Hi price, The Prague Stock Exchange dne 26.5.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 1.6.2017 31.5.2017 30.5.2017 29.5.2017 26.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTR.GROUP UIF II | 1 192 345.00 | -0.47% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 750 567.00 | +106.74% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 674 800.00 | -0.03% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 630 481.00 | +9.50% | 0 | 0 | ||||||||||
| INFOND IFPZK | 343 000.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 336 689.00 | +60.84% | 0 | 0 | ||||||||||
| IFIS IF | 248 127.00 | +55.08% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 208 363.00 | +0.03% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 131 810.00 | -15.76% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 115 865.00 | +10.35% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 75 597.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 58 927.00 | +4.47% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 47 356.00 | +14.72% | 0 | 0 | ||||||||||
| PPM IFPZK | 44 879.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 35 573.00 | +7.83% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 27 237.00 | 0.00% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 25 746.00 | +25.90% | 0 | 0 | ||||||||||
| IMOS DEV IFPZK | 23 841.00 | +23.13% | 0 | 0 | ||||||||||
| STING IFPZK | 22 152.00 | +19.21% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 000.00 | +0.47% | 8 537 460 | 612 | 13 900.00 | +0.28% | 55 379 | 4 | ||||||
| ||||||||||||||
