The Prague Stock Exchange and RM-System - daily results dne 26.5.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 1.6.2017 31.5.2017 30.5.2017 29.5.2017 26.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2017 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROU | 1 762.60 | -0.56% | 5 288 | 3 | ||||||||
| JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 22 502 | 15 | ||||
| INTEL CORP. | 865.50 | +0.05% | 43 275 | 50 | ||||||||
| PHILIP MORRIS ČR A | 14 000.00 | +0.47% | 8 537 460 | 612 | 13 900.00 | +0.28% | 55 379 | 4 | ||||
| FORTUNA | 108.90 | 0.00% | 0 | 0 | 108.40 | +0.83% | 73 587 | 683 | ||||
| O2 C.R. | 276.70 | +0.11% | 14 487 754 | 52 345 | 277.00 | 0.00% | 120 364 | 436 | ||||
| STOCK | 52.70 | +2.23% | 591 884 | 11 275 | 52.70 | +0.76% | 162 720 | 3 100 | ||||
| VIG | 653.10 | -0.90% | 8 077 159 | 12 458 | 649.80 | -0.67% | 211 420 | 325 | ||||
| KOMERČNÍ BANKA | 950.00 | +1.20% | 89 775 642 | 94 826 | 951.90 | +0.73% | 213 015 | 225 | ||||
| CETV | 93.00 | -0.91% | 1 429 269 | 15 260 | 93.10 | -1.90% | 230 946 | 2 467 | ||||
| NOKIA CORP. | 150.00 | -1.44% | 242 476 | 1 620 | ||||||||
| DEUTSCHE BANK AG | 432.90 | -0.71% | 291 257 | 672 | ||||||||
| ERSTE GROUP BANK A | 900.20 | +1.91% | 27 939 015 | 31 161 | 898.80 | +1.44% | 297 235 | 333 | ||||
| VOLKSWAGEN AG | 3 800.00 | -3.06% | 437 000 | 115 | ||||||||
| TOMA | 1 176.00 | -7.40% | 28 224 | 24 | 1 270.00 | 0.00% | 503 500 | 400 | ||||
| PFNONWOVENS | 959.90 | +3.22% | 14 521 097 | 15 333 | 950.00 | +2.70% | 706 304 | 750 | ||||
| MONETA MONEY BANK | 79.90 | -0.13% | 58 853 162 | 734 593 | 80.50 | +0.62% | 773 915 | 9 625 | ||||
| ČEZ | 448.10 | -0.42% | 81 558 710 | 181 817 | 449.60 | +0.09% | 1 030 513 | 2 296 | ||||
| UNIPETROL | 274.00 | -0.33% | 13 416 733 | 48 832 | 274.00 | -0.54% | 1 071 537 | 3 906 | ||||
