The Prague Stock Exchange and RM-System - daily results dne 26.5.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 1.6.2017 31.5.2017 30.5.2017 29.5.2017 26.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VII 3,00/19 | 100.00 | 0.00% | 9 003 750 | 3 | ||||||||||
| TOMA | 1 176.00 | -7.40% | 28 224 | 24 | 1 270.00 | 0.00% | 503 500 | 400 | ||||||
| EB WTI TL12 | 336.20 | -11.57% | 10 880 | 33 | ||||||||||
| EB SIL TL07 | 127.50 | +3.41% | 4 148 | 33 | ||||||||||
| EB WTI BC010 | 919.40 | -2.35% | 120 240 | 130 | ||||||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 1 520 458 | 145 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 102.60 | -5.00% | 24 727 | 241 | 106.90 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 402.00 | +0.98% | 162 052 | 407 | 401.00 | +0.22% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 000.00 | +0.47% | 8 537 460 | 612 | 13 900.00 | +0.28% | 55 379 | 4 | ||||||
| PSG 5,25/23 | 107.00 | 0.00% | 8 064 896 | 750 | ||||||||||
| EPH 4,20/18 | 103.00 | 0.00% | 997 594 | 962 | ||||||||||
| EB DBK TL02 | 16.25 | -4.41% | 18 960 | 1 200 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 15 624 711 | 1 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 2 001 978 | 2 000 | ||||||||||
| BRENT CRUDE OIL | 49.95 | -3.38% | 211 438 | 4 250 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 55 340 278 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 100.50 | 0.00% | 7 324 088 | 7 294 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 83 798 753 | 8 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 52.70 | +2.23% | 591 884 | 11 275 | 52.70 | +0.76% | 162 720 | 3 100 | ||||||
| VIG | 653.10 | -0.90% | 8 077 159 | 12 458 | 649.80 | -0.67% | 211 420 | 325 | ||||||
| ||||||||||||||
