The Prague Stock Exchange and RM-System - daily results dne 26.5.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 1.6.2017 31.5.2017 30.5.2017 29.5.2017 26.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APS FUND ALPHA | 0.53 | -47.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 131 810.00 | -15.76% | 0 | 0 | ||||||||||
| EB WTI TL12 | 336.20 | -11.57% | 10 880 | 33 | ||||||||||
| DEKINVEST ALFA | 613.10 | -10.98% | 0 | 0 | ||||||||||
| EB WTI TL13 | 456.90 | -8.71% | 0 | 0 | ||||||||||
| EB KOM TS02 | 54.90 | -8.19% | 0 | 0 | ||||||||||
| TOMA | 1 176.00 | -7.40% | 28 224 | 24 | 1 270.00 | 0.00% | 503 500 | 400 | ||||||
| EB CBK TL01 | 9.85 | -5.29% | 0 | 0 | ||||||||||
| EB GLD TS7 | 500.20 | -5.09% | 0 | 0 | ||||||||||
| E4U | 102.60 | -5.00% | 24 727 | 241 | 106.90 | 0.00% | 0 | 0 | ||||||
| EB DBK TL02 | 16.25 | -4.41% | 18 960 | 1 200 | ||||||||||
| EB VIG TL02 | 32.25 | -3.87% | 0 | 0 | ||||||||||
| EB BMW TL01 | 73.20 | -3.81% | 0 | 0 | ||||||||||
| EB DBK TL01 | 25.35 | -3.43% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 49.95 | -3.38% | 211 438 | 4 250 | ||||||||||
| EB SIL TS6 | 102.65 | -3.25% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 185.00 | -3.03% | 0 | 0 | ||||||||||
| EB VOW TL01 | 152.95 | -2.86% | 0 | 0 | ||||||||||
| EB WTI BC010 | 919.40 | -2.35% | 120 240 | 130 | ||||||||||
| EB OMV TL01 | 54.30 | -2.16% | 0 | 0 | ||||||||||
| ||||||||||||||
