The Prague Stock Exchange and RM-System - daily results dne 26.5.2017

28.3.2025  27.3.2025  26.3.2025  25.3.2025  24.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2017  31.5.2017  30.5.2017  29.5.2017 26.5.2017

The Prague Sotck Exchange and RM-System - daily results - 26.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	297.30	-0.54%	0	0
CETV	93.00	-0.91%	1 429 269	15 260	93.10	-1.90%	230 946	2 467
CTX	351.10	+0.52%	0	0
ČEZ	448.10	-0.42%	81 558 710	181 817	449.60	+0.09%	1 030 513	2 296
ČS KOMB/17	90.00	0.00%	0	0
E4U	102.60	-5.00%	24 727	241	106.90	0.00%	0	0
ENERGOAQUA	2 655.00	0.00%	0	0	2 620.00	0.00%	0	0
ERSTE GROUP BANK A	900.20	+1.91%	27 939 015	31 161	898.80	+1.44%	297 235	333
FORTUNA	108.90	0.00%	0	0	108.40	+0.83%	73 587	683
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 500.10	0.00%	22 502	15
KOFOLA CS	402.00	+0.98%	162 052	407	401.00	+0.22%	0	0
KOMERČNÍ BANKA	950.00	+1.20%	89 775 642	94 826	951.90	+0.73%	213 015	225
MONETA MONEY BANK	79.90	-0.13%	58 853 162	734 593	80.50	+0.62%	773 915	9 625
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	276.70	+0.11%	14 487 754	52 345	277.00	0.00%	120 364	436
PFNONWOVENS	959.90	+3.22%	14 521 097	15 333	950.00	+2.70%	706 304	750
PHILIP MORRIS ČR A	14 000.00	+0.47%	8 537 460	612	13 900.00	+0.28%	55 379	4
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 302.00	0.00%	0	0	1 302.10	0.00%	0	0
‹‹ First 60     Next 20 ›