The Prague Stock Exchange and RM-System - daily results dne 26.5.2022
| 1.4.2025 31.3.2025 28.3.2025 27.3.2025 26.3.2025 |
|
| 1.6.2022 31.5.2022 30.5.2022 27.5.2022 26.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 108.49 | -0.01% | 108 490 | 1 | ||||||||||
| JTSEC 5,00/23 | 96.25 | +0.26% | 2 905 833 | 1 | ||||||||||
| EB OMV TL04 | 69.25 | +2.08% | 68 | 1 | ||||||||||
| JTEF CZKI 5,00/23 | 97.01 | -0.09% | 5 914 467 | 2 | ||||||||||
| VERBUND | 2 309.00 | +10.16% | 11 545 | 5 | ||||||||||
| NOKIA CORP. | 115.88 | +2.28% | 927 | 8 | 115.00 | +0.87% | 11 500 | 100 | ||||||
| RWE | 1 039.00 | +0.43% | 9 351 | 9 | ||||||||||
| OTP BANK | 586.80 | -8.40% | 6 109 | 10 | ||||||||||
| DEUTSCHE TELEKOM | 461.50 | +0.37% | 4 615 | 10 | 455.00 | +0.89% | 12 740 | 28 | ||||||
| E.ON | 245.40 | -0.20% | 3 690 | 15 | ||||||||||
| TMR F. CR 4,50/22 | 98.00 | 0.00% | 884 588 | 30 | ||||||||||
| LIB. O. M. 5,30/23 | 95.99 | +0.29% | 328 218 | 34 | ||||||||||
| PILULKA LÉKÁRNY | 1 150.00 | -0.86% | 46 000 | 40 | 1 160.00 | -0.85% | 198 560 | 171 | ||||||
| ORLEN | 380.00 | -1.30% | 17 100 | 45 | ||||||||||
| PRIMOCO UAV | 260.00 | -7.14% | 26 000 | 100 | ||||||||||
| WIENERBERGER | 629.80 | +3.42% | 62 980 | 100 | ||||||||||
| FIXED.ZONE | 253.00 | +1.20% | 25 300 | 100 | 250.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 251.95 | 0.00% | 30 084 | 120 | 252.00 | +0.80% | 229 212 | 910 | ||||||
| EB S&P500 PC01 | 931.56 | +1.66% | 150 743 | 162 | ||||||||||
| PHILIP MORRIS ČR A | 17 800.00 | +0.23% | 7 971 020 | 447 | 17 880.00 | +0.11% | 1 573 500 | 88 | ||||||
| ||||||||||||||
