The Prague Stock Exchange and RM-System - daily results dne 26.5.2023
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 1.6.2023 31.5.2023 30.5.2023 29.5.2023 26.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| M&T 1997 | 33 000.00 | 0.00% | 66 000 | 2 | 30 600.00 | 0.00% | 0 | 0 | ||||||
| TMR | 490.00 | -2.00% | 1 470 | 3 | ||||||||||
| E.ON | 265.50 | -1.15% | 1 064 | 4 | ||||||||||
| EB S&P 500 TL02 | 230.96 | +4.99% | 1 126 | 5 | ||||||||||
| NOKIA CORP. | 91.00 | +2.25% | 455 | 5 | 90.10 | +1.69% | 0 | 0 | ||||||
| EB DAX TS17 | 757.75 | -4.44% | 4 012 | 5 | ||||||||||
| VOLKSWAGEN | 2 845.00 | +0.14% | 19 915 | 7 | ||||||||||
| EB PROSIEBEN TL01 | 4.55 | -6.57% | 48 | 10 | ||||||||||
| MONETA MB 8,00/26 | 102.00 | 0.00% | 105 667 | 10 | ||||||||||
| WIENERBERGER | 634.00 | -0.66% | 12 680 | 20 | ||||||||||
| SKANSKA | 308.80 | -0.29% | 7 987 | 26 | ||||||||||
| RBI | 335.90 | -0.47% | 10 751 | 32 | ||||||||||
| EB DAX TS16 | 290.98 | -10.80% | 13 605 | 40 | ||||||||||
| SAB FINANCE | 1 030.00 | -0.96% | 51 500 | 50 | ||||||||||
| UNILEVER | 1 300.00 | +3.17% | 64 800 | 50 | ||||||||||
| OMV | 1 025.50 | +0.34% | 58 945 | 58 | ||||||||||
| GEN DIGITAL | 367.50 | +0.41% | 24 241 | 66 | 366.00 | 0.00% | 14 640 | 40 | ||||||
| MOL | 177.00 | 0.00% | 12 036 | 68 | ||||||||||
| DEUTSCHE TELEKOM | 501.00 | -7.22% | 40 916 | 82 | 502.30 | 0.00% | 0 | 0 | ||||||
| ORLEN | 335.90 | +1.57% | 30 231 | 90 | ||||||||||
| ||||||||||||||
