The Prague Stock Exchange and RM-System - daily results dne 26.5.2023
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 1.6.2023 31.5.2023 30.5.2023 29.5.2023 26.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 6 352.00 | +0.22% | 6 352 | 1 | ||||||||||
| META PLATFORMS | 5 525.00 | +0.09% | 11 050 | 2 | ||||||||||
| EXXON MOBIL CORP. | 2 499.50 | +5.64% | 9 998 | 4 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | +0.67% | 15 000 | 5 | ||||||||||
| TESLA KARLÍN | 306.00 | -19.90% | 1 836 | 6 | ||||||||||
| APPLE INC. | 3 811.50 | +0.18% | 26 646 | 7 | ||||||||||
| VOLKSWAGEN AG | 3 600.00 | 0.00% | 50 400 | 14 | ||||||||||
| FIO BANKA 5,00/27 | 9 925.00 | 0.00% | 148 875 | 15 | ||||||||||
| ALPHABET (GOOGLE) | 2 598.00 | +3.92% | 51 960 | 20 | ||||||||||
| SELGEN | 4 640.00 | +4.50% | 92 800 | 20 | ||||||||||
| MICROSOFT CORP. | 7 121.00 | +2.46% | 181 661 | 26 | ||||||||||
| PHILIP MORRIS ČR A | 16 980.00 | +0.24% | 5 697 800 | 338 | 16 960.00 | +0.36% | 678 000 | 40 | ||||||
| Bezvavlasy | 640.00 | 0.00% | 0 | 0 | 585.00 | -7.87% | 23 400 | 40 | ||||||
| GEN DIGITAL | 367.50 | +0.41% | 24 241 | 66 | 366.00 | 0.00% | 14 640 | 40 | ||||||
| INTEL CORP. | 660.00 | +3.61% | 109 610 | 166 | ||||||||||
| PILULKA LÉKÁRNY | 460.00 | +1.77% | 266 800 | 580 | 474.00 | -0.21% | 83 928 | 177 | ||||||
| E4U | 181.00 | -1.63% | 427 844 | 2 355 | 184.00 | +1.09% | 36 800 | 200 | ||||||
| KARO LEATHER | 172.00 | 0.00% | 0 | 0 | 170.00 | +3.03% | 35 872 | 208 | ||||||
| EMAN | 85.00 | 0.00% | 0 | 0 | 84.00 | +2.43% | 20 328 | 242 | ||||||
| KOFOLA CS | 245.00 | 0.00% | 353 355 | 1 439 | 245.00 | -0.40% | 72 410 | 295 | ||||||
| ||||||||||||||
