The Prague Stock Exchange and RM-System - daily results dne 26.5.2023

4.4.2025  3.4.2025  2.4.2025  1.4.2025  31.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2023  31.5.2023  30.5.2023  29.5.2023 26.5.2023

The Prague Sotck Exchange and RM-System - daily results - 26.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA KARLÍN					306.00	-19.90%	1 836	6
Bezvavlasy	640.00	0.00%	0	0	585.00	-7.87%	23 400	40
ČEZ	1 022.00	-3.22%	666 042 344	640 098	1 030.00	-3.29%	19 679 580	18 848
PRABOS PLUS	210.00	0.00%	0	0	206.00	-1.90%	72 200	350
VIG	616.00	+0.74%	1 823 694	2 982	610.00	-0.97%	308 293	505
KOFOLA CS	245.00	0.00%	353 355	1 439	245.00	-0.40%	72 410	295
PILULKA LÉKÁRNY	460.00	+1.77%	266 800	580	474.00	-0.21%	83 928	177
COLT CZ GROUP SE	598.00	0.00%	11 586 451	19 400	599.00	-0.16%	734 658	1 225
MONETA MONEY BANK	79.10	+0.13%	10 657 001	134 700	79.60	-0.12%	1 175 655	14 770
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
VOLKSWAGEN AG					3 600.00	0.00%	50 400	14
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
CPI FIM					14.20	0.00%	21 610	1 550
DEUTSCHE TELEKOM	501.00	-7.22%	40 916	82	502.30	0.00%	0	0
CUKROVAR VRBÁTKY					14 500.00	0.00%	0	0
‹‹ First 60     Next 20 ›