The Prague Stock Exchange and RM-System - daily results dne 26.6.2012

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2012  29.6.2012  28.6.2012  27.6.2012 26.6.2012

The Prague Sotck Exchange and RM-System - daily results - 26.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					406.10	-3.26%	55 280	136
ŠMERAL BRNO					310.00	-2.79%	0	0
NOKIA CORP.					45.80	-2.55%	368 766	8 005
ČESKÁ NÁMOŘ.PLAVBA					500.10	-2.17%	5 501	11
CETV	100.60	+0.10%	4 942 904	49 199	99.60	-1.97%	677 658	6 733
CPI FIM	64.94	-3.06%	601 128	9 166	66.00	-1.79%	80 367	1 212
INTEL CORP.					544.40	-1.64%	0	0
ERSTE GROUP BANK A	350.40	-0.34%	94 134 601	268 006	353.50	-1.37%	3 416 778	9 714
NWR	98.50	-0.51%	6 726 860	68 135	99.00	-0.80%	730 650	7 350
MICROSOFT CORP.					614.90	-0.34%	6 149	10
UNIPETROL	168.70	+0.42%	4 342 556	25 719	165.90	-0.24%	60 300	363
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	258 875 675	21 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	141 577 667	12 000	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	97 619 250	9 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›