The Prague Stock Exchange and RM-System - daily results dne 26.6.2012
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 2.7.2012 29.6.2012 28.6.2012 27.6.2012 26.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 91.00 | +4.42% | 8 288 649 | 90 029 | 93.30 | +7.24% | 517 887 | 5 654 | ||||||
| TATRA | 85.00 | +4.80% | 3 400 | 40 | ||||||||||
| BOHEMIA CRYS.GROUP | 80.20 | +2.55% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 838.70 | +1.30% | 0 | 0 | ||||||||||
| AAA AUTO | 18.58 | +0.70% | 118 657 | 6 440 | 18.20 | +1.11% | 95 782 | 5 294 | ||||||
| VOLKSWAGEN AG | 2 949.50 | +1.01% | 58 754 | 20 | ||||||||||
| DEUTSCHE TELEKOM | 212.90 | +0.76% | 21 290 | 100 | ||||||||||
| VIG | 766.30 | +0.37% | 1 663 159 | 2 169 | 771.50 | +0.71% | 27 075 | 35 | ||||||
| KOMERČNÍ BANKA | 3 455.00 | +2.22% | 83 356 593 | 24 375 | 3 410.00 | +0.65% | 187 123 | 55 | ||||||
| ČEZ | 739.50 | +1.02% | 468 499 868 | 631 069 | 736.00 | +0.27% | 7 659 277 | 10 324 | ||||||
| PFNONWOVENS | 420.50 | +1.08% | 2 578 297 | 6 147 | 416.00 | +0.24% | 12 480 | 30 | ||||||
| METROSTAV | 668.10 | +0.13% | 0 | 0 | ||||||||||
| O2 C.R. | 381.00 | +0.26% | 60 139 473 | 157 598 | 380.50 | +0.11% | 163 585 | 430 | ||||||
| FORTUNA | 91.43 | -0.35% | 2 042 612 | 22 362 | 90.70 | +0.11% | 47 957 | 530 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 225.00 | +0.02% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 235.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 239.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
