Hi price, The Prague Stock Exchange dne 26.6.2017

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.6.2017  29.6.2017  28.6.2017  27.6.2017 26.6.2017

The Prague Sotck Exchange and RM-System - daily results - 26.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.90	0.00%	28	31
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.44	0.00%	0	0
TISORFOND IFPZK	3.94	-15.81%	0	0
EB USDCZK TL05	4.50	-13.46%	0	0
PHOTON ENERGY	5.90	0.00%	0	0
CONVENIO IFPZK	6.79	0.00%	0	0
EB CBK TL01	10.15	+6.28%	0	0
EB DBK TS03	11.75	-4.47%	0	0
EB DBK TL02	11.80	+4.42%	0	0
EB O2 TL02	12.50	+1.63%	0	0
EB CEZ TL08	14.75	-2.64%	130 750	8 500
EB UNIP TL01	16.10	0.00%	0	0
EB CEZ TS6	17.05	0.00%	12 788	750
EB EURCZK TS07	17.30	+2.98%	0	0
EB EGB TL09	17.30	+5.81%	0	0
EB CEZ TL09	17.95	-1.91%	0	0
EB BMW TS01	18.95	-6.88%	0	0
‹‹ First 60     Next 20 ›