The Prague Stock Exchange and RM-System - daily results dne 26.6.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 30.6.2017 29.6.2017 28.6.2017 27.6.2017 26.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTSEC 6,25/18 | 103.00 | -0.48% | 3 124 375 | 1 | ||||||||||
| HOME CR. 3,75/20 | 100.00 | 0.00% | 3 043 125 | 1 | ||||||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 6 122 872 | 2 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | +1.01% | 9 024 750 | 3 | ||||||||||
| KOFOLA CS | 430.00 | -0.16% | 4 733 | 11 | 429.80 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 498.00 | -5.86% | 30 024 | 60 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 659 190 | 61 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB GLD IC2 | 2 918.00 | -1.35% | 210 960 | 72 | ||||||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 1 003 500 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PSG 5,25/23 | 107.50 | 0.00% | 1 074 708 | 100 | ||||||||||
| BRENT CRUDE OIL | 43.05 | -0.69% | 5 852 | 135 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 1 488 762 | 143 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 17 563 125 | 170 | ||||||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 1 801 011 | 177 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 672.00 | +0.84% | 4 412 832 | 302 | 14 500.00 | -0.68% | 101 900 | 7 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 6 224 253 | 611 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS6 | 17.05 | 0.00% | 12 788 | 750 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 1 064 674 | 1 062 | ||||||||||
| HZL EQUA B.1,20/20 | 100.00 | 0.00% | 17 004 533 | 1 700 | ||||||||||
| VIG | 653.90 | +1.27% | 1 755 843 | 2 709 | 646.40 | +1.77% | 0 | 0 | ||||||
| ||||||||||||||
