The Prague Stock Exchange and RM-System - daily results dne 26.6.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 30.6.2017 29.6.2017 28.6.2017 27.6.2017 26.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 4 390.00 | +3.53% | 4 390 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 9 100.30 | -6.66% | 18 201 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 14 672.00 | +0.84% | 4 412 832 | 302 | 14 500.00 | -0.68% | 101 900 | 7 | ||||||
| INTEL CORP. | 810.00 | -0.90% | 7 290 | 9 | ||||||||||
| VOLKSWAGEN AG | 3 639.00 | +0.06% | 36 391 | 10 | ||||||||||
| MICROSOFT CORP. | 1 666.40 | +0.15% | 31 662 | 19 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 501.00 | -18.81% | 11 334 | 21 | ||||||||||
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 28 | 31 | ||||||
| VÍTKOVICE | 145.00 | 0.00% | 7 250 | 50 | ||||||||||
| ERSTE GROUP BANK A | 835.00 | +0.81% | 21 090 011 | 25 336 | 830.00 | -0.08% | 41 500 | 50 | ||||||
| TWITTER, INC | 427.50 | +2.27% | 21 375 | 50 | ||||||||||
| PFNONWOVENS | 914.90 | 0.00% | 0 | 0 | 911.00 | -0.54% | 77 435 | 85 | ||||||
| ČESKÁ SPOŘITELNA | 1 474.70 | +2.02% | 147 421 | 100 | ||||||||||
| DEUTSCHE BANK AG | 400.00 | +0.20% | 59 915 | 150 | ||||||||||
| DEUTSCHE TELEKOM | 430.60 | +0.14% | 71 051 | 165 | ||||||||||
| KOMERČNÍ BANKA | 908.50 | +0.82% | 99 437 463 | 109 478 | 912.00 | +0.55% | 235 322 | 259 | ||||||
| UNIPETROL | 282.00 | -0.35% | 12 423 018 | 43 897 | 282.50 | +0.53% | 169 225 | 600 | ||||||
| O2 C.R. | 285.40 | +0.14% | 18 582 558 | 65 204 | 281.50 | -0.18% | 360 960 | 1 280 | ||||||
| CETV | 98.70 | +1.75% | 1 531 187 | 15 525 | 99.00 | +1.02% | 160 598 | 1 630 | ||||||
| STOCK | 51.70 | +0.78% | 586 185 | 11 424 | 52.00 | -0.19% | 103 348 | 1 995 | ||||||
| ||||||||||||||
