Top number of shares per day, RM System dne 26.6.2017

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.6.2017  29.6.2017  28.6.2017  27.6.2017 26.6.2017

The Prague Sotck Exchange and RM-System - daily results - 26.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	399.00	-8.06%	350 717 053	867 008	431.30	-1.15%	18 248 048	42 030
MONETA MONEY BANK	76.95	+1.18%	89 812 549	1 169 499	77.20	+0.91%	1 229 626	15 941
FORTUNA	128.25	+2.19%	4 023 341	31 433	129.00	+2.38%	1 024 682	8 030
STOCK	51.70	+0.78%	586 185	11 424	52.00	-0.19%	103 348	1 995
CETV	98.70	+1.75%	1 531 187	15 525	99.00	+1.02%	160 598	1 630
O2 C.R.	285.40	+0.14%	18 582 558	65 204	281.50	-0.18%	360 960	1 280
UNIPETROL	282.00	-0.35%	12 423 018	43 897	282.50	+0.53%	169 225	600
KOMERČNÍ BANKA	908.50	+0.82%	99 437 463	109 478	912.00	+0.55%	235 322	259
DEUTSCHE TELEKOM					430.60	+0.14%	71 051	165
DEUTSCHE BANK AG					400.00	+0.20%	59 915	150
ČESKÁ SPOŘITELNA					1 474.70	+2.02%	147 421	100
PFNONWOVENS	914.90	0.00%	0	0	911.00	-0.54%	77 435	85
TWITTER, INC					427.50	+2.27%	21 375	50
ERSTE GROUP BANK A	835.00	+0.81%	21 090 011	25 336	830.00	-0.08%	41 500	50
VÍTKOVICE					145.00	0.00%	7 250	50
RMS MEZZANINE	0.85	0.00%	0	0	0.90	0.00%	28	31
ČESKÁ NÁMOŘ.PLAVBA					501.00	-18.81%	11 334	21
MICROSOFT CORP.					1 666.40	+0.15%	31 662	19
VOLKSWAGEN AG					3 639.00	+0.06%	36 391	10
INTEL CORP.					810.00	-0.90%	7 290	9
‹‹ First 60     Next 20 ›