The Prague Stock Exchange and RM-System - daily results dne 26.6.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 30.6.2017 29.6.2017 28.6.2017 27.6.2017 26.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TISORFOND IFPZK | 3.94 | -15.81% | 0 | 0 | ||||||||||
| EB DAX TS11 | 194.35 | -14.50% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 4.50 | -13.46% | 0 | 0 | ||||||||||
| ČEZ | 399.00 | -8.06% | 350 717 053 | 867 008 | 431.30 | -1.15% | 18 248 048 | 42 030 | ||||||
| EB BMW TS01 | 18.95 | -6.88% | 0 | 0 | ||||||||||
| EB GLD TL9 | 498.00 | -5.86% | 30 024 | 60 | ||||||||||
| EB EGB TS08 | 23.85 | -4.60% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.75 | -4.47% | 0 | 0 | ||||||||||
| EB WTI TL12 | 175.90 | -3.88% | 0 | 0 | ||||||||||
| EB SIL TL07 | 105.20 | -3.35% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 104.85 | -3.23% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 197.00 | -2.84% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.75 | -2.64% | 130 750 | 8 500 | ||||||||||
| EB WTI TL13 | 295.70 | -2.51% | 0 | 0 | ||||||||||
| EB VOW TS02 | 109.85 | -2.44% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 332.00 | -2.20% | 0 | 0 | ||||||||||
| EB MRK TL01 | 68.60 | -1.93% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.95 | -1.91% | 0 | 0 | ||||||||||
| EB RWE TL01 | 25.65 | -1.35% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 918.00 | -1.35% | 210 960 | 72 | ||||||||||
| ||||||||||||||
