The Prague Stock Exchange and RM-System - daily results dne 26.6.2017

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.6.2017  29.6.2017  28.6.2017  27.6.2017 26.6.2017

The Prague Sotck Exchange and RM-System - daily results - 26.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LHA TL01	24.95	+7.08%	0	0
EB CBK TL01	10.15	+6.28%	0	0
EB EGB TL09	17.30	+5.81%	0	0
EB GLD TS7	545.70	+4.46%	0	0
EB DBK TL02	11.80	+4.42%	0	0
EB DAX TL12	667.00	+4.41%	0	0
EB EURCZK TS07	17.30	+2.98%	0	0
EB MONET TL01	21.30	+2.90%	0	0
EB NTX TL01	133.85	+2.69%	0	0
EB DAX TL11	1 111.00	+2.59%	0	0
EB DBK TL01	20.85	+2.46%	0	0
EB EGB TL7	39.75	+2.32%	0	0
EB DAX TL8	1 247.00	+2.30%	0	0
FORTUNA	128.25	+2.19%	4 023 341	31 433	129.00	+2.38%	1 024 682	8 030
EB VIG TL02	32.65	+2.03%	0	0
EB USDCZK TS09	46.05	+1.99%	0	0
EB ADIDAS TL01	140.15	+1.96%	0	0
EB SIL TS6	120.60	+1.94%	0	0
EB EGB TL5	47.95	+1.91%	0	0
EB EURCZK TS08	30.15	+1.86%	0	0
‹‹ First 60     Next 20 ›