The Prague Stock Exchange and RM-System - daily results dne 26.6.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 30.6.2017 29.6.2017 28.6.2017 27.6.2017 26.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 501.00 | -18.81% | 11 334 | 21 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 9 100.30 | -6.66% | 18 201 | 2 | ||||||||||
| ČEZ | 399.00 | -8.06% | 350 717 053 | 867 008 | 431.30 | -1.15% | 18 248 048 | 42 030 | ||||||
| INTEL CORP. | 810.00 | -0.90% | 7 290 | 9 | ||||||||||
| PHILIP MORRIS ČR A | 14 672.00 | +0.84% | 4 412 832 | 302 | 14 500.00 | -0.68% | 101 900 | 7 | ||||||
| PFNONWOVENS | 914.90 | 0.00% | 0 | 0 | 911.00 | -0.54% | 77 435 | 85 | ||||||
| EXXON MOBIL CORP. | 1 983.80 | -0.44% | 0 | 0 | ||||||||||
| STOCK | 51.70 | +0.78% | 586 185 | 11 424 | 52.00 | -0.19% | 103 348 | 1 995 | ||||||
| O2 C.R. | 285.40 | +0.14% | 18 582 558 | 65 204 | 281.50 | -0.18% | 360 960 | 1 280 | ||||||
| ERSTE GROUP BANK A | 835.00 | +0.81% | 21 090 011 | 25 336 | 830.00 | -0.08% | 41 500 | 50 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 230.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 930.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 84.20 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 451.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 250.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 145.00 | 0.00% | 7 250 | 50 | ||||||||||
| VOD.A KAN.TRUTNOV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 700.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
