Hi price, The Prague Stock Exchange dne 26.7.2017

24.4.2025  23.4.2025  22.4.2025  17.4.2025  16.4.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2017  31.7.2017  28.7.2017  27.7.2017 26.7.2017

The Prague Sotck Exchange and RM-System - daily results - 26.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.44	0.00%	0	0
TISORFOND IFPZK	3.94	0.00%	0	0
EB IFX TL01	5.55	+16.84%	19 380	3 600
EB DBK TS03	7.50	-5.06%	0	0
EB UNIP TL02	7.85	0.00%	0	0
EB RBI TS01	8.35	-26.75%	0	0
EB IFX TS01	8.45	-8.65%	0	0
PHOTON ENERGY	9.40	0.00%	2 538	270
EB O2 TL02	11.95	-1.24%	0	0
EB CBK TL01	13.95	+4.89%	0	0
EB EGB TS08	14.15	+4.43%	0	0
EB CEZ TL08	14.50	-0.34%	0	0
EB OMV TS02	14.85	-13.66%	0	0
EB DBK TL02	15.60	+2.63%	77 500	5 000
EB CEZ TS6	17.15	+0.29%	0	0
‹‹ First 60     Next 20 ›