The Prague Stock Exchange and RM-System - daily results dne 26.7.2017
| 25.4.2025 24.4.2025 23.4.2025 22.4.2025 17.4.2025 |
|
| 1.8.2017 31.7.2017 28.7.2017 27.7.2017 26.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 9.40 | 0.00% | 2 538 | 270 | ||||||||||
| EB WTI BC010 | 882.20 | +2.59% | 5 308 | 6 | ||||||||||
| TOMA | 1 196.00 | +0.08% | 16 744 | 14 | 1 201.20 | 0.00% | 0 | 0 | ||||||
| EB IFX TL01 | 5.55 | +16.84% | 19 380 | 3 600 | ||||||||||
| EB MRK TL01 | 27.20 | -23.49% | 20 791 | 720 | ||||||||||
| EB WTI TL12 | 283.90 | +9.19% | 31 095 | 110 | ||||||||||
| EB WTI TS11 | 220.00 | -8.86% | 35 521 | 159 | ||||||||||
| EB MONET TL01 | 24.45 | +1.66% | 57 347 | 2 340 | ||||||||||
| EB DBK TL02 | 15.60 | +2.63% | 77 500 | 5 000 | ||||||||||
| EB VOW TL01 | 147.30 | +5.29% | 95 355 | 650 | ||||||||||
| EPH 3,50/20 | 100.25 | +0.25% | 201 453 | 200 | ||||||||||
| TMR | 665.00 | -3.62% | 283 628 | 425 | ||||||||||
| KOFOLA CS | 424.90 | -0.26% | 332 623 | 782 | 425.00 | -0.46% | 95 820 | 225 | ||||||
| J&T BK II 9% PERP | 108.10 | -0.83% | 540 500 | 5 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 577 156 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,20/18 | 101.75 | 0.00% | 1 027 839 | 1 002 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 1 054 817 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 1 078 586 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 299.60 | +0.07% | 2 014 517 | 6 753 | 299.00 | -0.47% | 324 496 | 1 085 | ||||||
| PFNONWOVENS | 1 016.00 | +0.59% | 2 040 048 | 2 016 | 1 014.00 | +0.39% | 220 228 | 218 | ||||||
| ||||||||||||||
