The Prague Stock Exchange and RM-System - daily results dne 26.7.2017
| 11.4.2025 10.4.2025 9.4.2025 8.4.2025 7.4.2025 |
|
| 1.8.2017 31.7.2017 28.7.2017 27.7.2017 26.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2017 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 136.30 | -2.64% | 273 | 2 | ||||||||
| MCDONALDS CORP. | 3 538.30 | +0.32% | 7 077 | 2 | ||||||||
| PHILIP MORRIS ČR A | 15 350.00 | +0.66% | 9 617 645 | 628 | 15 339.30 | +0.62% | 137 737 | 9 | ||||
| EXXON MOBIL CORP. | 1 892.40 | +0.89% | 22 709 | 12 | ||||||||
| NOKIA CORP. | 138.50 | 0.00% | 13 850 | 100 | ||||||||
| O2 C.R. | 281.00 | -0.46% | 19 381 914 | 69 076 | 282.40 | -0.07% | 36 703 | 131 | ||||
| MERCEDES-BENZ GROU | 1 630.00 | -0.60% | 242 311 | 148 | ||||||||
| PFNONWOVENS | 1 016.00 | +0.59% | 2 040 048 | 2 016 | 1 014.00 | +0.39% | 220 228 | 218 | ||||
| KOFOLA CS | 424.90 | -0.26% | 332 623 | 782 | 425.00 | -0.46% | 95 820 | 225 | ||||
| DEUTSCHE BANK AG | 423.00 | +1.82% | 126 555 | 300 | ||||||||
| DEUTSCHE TELEKOM | 411.00 | -1.20% | 169 180 | 410 | ||||||||
| FORTUNA | 140.00 | -0.71% | 3 544 740 | 25 329 | 139.50 | -0.21% | 84 177 | 605 | ||||
| KOMERČNÍ BANKA | 954.40 | -1.51% | 110 611 766 | 115 545 | 951.00 | -0.99% | 653 490 | 680 | ||||
| ERSTE GROUP BANK A | 919.50 | -0.14% | 27 840 222 | 30 223 | 917.90 | -0.53% | 928 283 | 1 010 | ||||
| UNIPETROL | 299.60 | +0.07% | 2 014 517 | 6 753 | 299.00 | -0.47% | 324 496 | 1 085 | ||||
| CETV | 96.20 | -0.82% | 2 242 771 | 23 498 | 95.30 | -1.65% | 298 458 | 3 112 | ||||
| ČEZ | 398.60 | -0.10% | 148 634 330 | 372 963 | 399.50 | 0.00% | 1 932 280 | 4 837 | ||||
| STOCK | 47.90 | -1.03% | 4 148 908 | 86 319 | 48.30 | -1.22% | 407 041 | 8 439 | ||||
| MONETA MONEY BANK | 80.30 | +0.69% | 78 764 821 | 982 796 | 80.30 | +0.62% | 841 053 | 10 503 | ||||
