The Prague Stock Exchange and RM-System - daily results dne 26.7.2017

25.4.2025  24.4.2025  23.4.2025  22.4.2025  17.4.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2017  31.7.2017  28.7.2017  27.7.2017 26.7.2017

The Prague Sotck Exchange and RM-System - daily results - 26.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS02	53.05	+17.89%	0	0
EB IFX TL01	5.55	+16.84%	19 380	3 600
EB RBI TL01	22.50	+15.38%	0	0
EB WTI TL12	283.90	+9.19%	31 095	110
EB WTI TL13	398.60	+6.52%	0	0
EB VOW TL01	147.30	+5.29%	95 355	650
EB CBK TL01	13.95	+4.89%	0	0
EB EGB TS08	14.15	+4.43%	0	0
EB OMV TL01	57.60	+4.07%	0	0
EB SIL TS6	116.50	+3.60%	0	0
EB GLD TS7	509.00	+3.48%	0	0
EB RWE TL01	22.70	+3.42%	0	0
EB NTX TL01	140.05	+3.36%	0	0
EB DBK TL02	15.60	+2.63%	77 500	5 000
EB WTI BC010	882.20	+2.59%	5 308	6
EB WTI IC02	1 089.00	+2.35%	0	0
EB SIL TS5	19.90	+2.31%	0	0
BRENT CRUDE OIL	45.40	+2.25%	0	0
EB DAX TL12	522.40	+1.85%	0	0
EB MONET TL01	24.45	+1.66%	57 347	2 340
‹‹ First 60     Next 20 ›