The Prague Stock Exchange and RM-System - daily results dne 26.7.2024
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMV | 990.40 | +1.89% | 990 | 1 | ||||||||||
| E.ON | 326.75 | +1.92% | 327 | 1 | ||||||||||
| VOLKSWAGEN | 2 649.00 | -0.30% | 5 298 | 2 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.93 | 0.00% | 20 780 | 2 | ||||||||||
| FACC | 182.20 | -4.00% | 729 | 4 | ||||||||||
| PALE F. F. 5,75/26 | 96.59 | 0.00% | 78 652 | 8 | ||||||||||
| JTPEG F.CZ 8,00/28 | 102.95 | 0.00% | 93 755 | 9 | ||||||||||
| EB SILVER TL11 | 206.90 | +1.98% | 2 030 | 10 | ||||||||||
| EB S&P500 PC01 | 1 172.28 | +0.33% | 11 741 | 10 | ||||||||||
| JTSEC F. 1 8,25/28 | 104.50 | +0.48% | 128 783 | 12 | ||||||||||
| NATLAND IF 7,75/29 | 102.00 | 0.00% | 134 531 | 13 | ||||||||||
| JTGF XVI. 7,00/29 | 102.00 | 0.00% | 204 700 | 20 | ||||||||||
| EB S&P 500 TL03 | 386.83 | +2.08% | 8 459 | 22 | ||||||||||
| DEUTSCHE TELEKOM | 614.70 | +1.72% | 14 140 | 23 | 610.90 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TL02 | 452.73 | +1.71% | 11 261 | 25 | ||||||||||
| RBI | 440.00 | 0.00% | 13 200 | 30 | ||||||||||
| FIDUR.NMV. 8,60/28 | 106.00 | +2.42% | 320 222 | 30 | ||||||||||
| ATS | 483.20 | +1.73% | 16 588 | 35 | ||||||||||
| ACCOL.FC1 8,00/29 | 102.99 | 0.00% | 499 259 | 48 | ||||||||||
| GEVORKYAN | 258.00 | -0.77% | 14 706 | 57 | 264.00 | +1.53% | 26 400 | 100 | ||||||
| ||||||||||||||
