The Prague Stock Exchange and RM-System - daily results dne 26.7.2024
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 6 200.00 | +5.98% | 6 200 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 18 800.00 | +1.62% | 18 800 | 1 | ||||||||||
| APPLE INC. | 5 140.00 | -0.21% | 20 560 | 4 | ||||||||||
| ALPHABET (GOOGLE) | 4 218.00 | -0.75% | 16 872 | 4 | ||||||||||
| EMAN | 77.00 | -2.53% | 15 450 | 200 | 78.00 | 0.00% | 312 | 4 | ||||||
| MICROSOFT CORP. | 9 937.00 | -0.21% | 49 685 | 5 | ||||||||||
| VOLKSWAGEN AG | 2 966.00 | 0.00% | 14 830 | 5 | ||||||||||
| FIO BANKA 5,00/27 | 10 290.00 | +0.09% | 123 475 | 12 | ||||||||||
| PHILIP MORRIS ČR A | 15 340.00 | +0.26% | 1 533 240 | 100 | 15 400.00 | +0.39% | 230 400 | 15 | ||||||
| mmcité a.s. | 336.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 7 260 | 22 | ||||||
| VIG | 741.00 | -1.85% | 56 166 774 | 75 997 | 744.00 | -0.80% | 19 454 | 26 | ||||||
| KARO LEATHER | 165.00 | -2.94% | 667 010 | 4 040 | 166.00 | -1.19% | 4 980 | 30 | ||||||
| FIXED.ZONE | 162.00 | 0.00% | 0 | 0 | 149.00 | -5.69% | 4 470 | 30 | ||||||
| GEVORKYAN | 258.00 | -0.77% | 14 706 | 57 | 264.00 | +1.53% | 26 400 | 100 | ||||||
| DEUTSCHE BANK AG | 366.00 | +2.52% | 184 551 | 505 | 362.30 | -0.79% | 36 225 | 100 | ||||||
| KOFOLA CS | 302.00 | -0.33% | 738 301 | 2 436 | 303.00 | +0.33% | 62 641 | 207 | ||||||
| E4U | 214.00 | -0.93% | 136 592 | 637 | 214.00 | -0.92% | 53 500 | 250 | ||||||
| NOKIA CORP. | 88.89 | 0.00% | 0 | 0 | 87.60 | -0.11% | 34 988 | 400 | ||||||
| COLT CZ GROUP SE | 664.00 | +0.61% | 4 723 997 | 7 112 | 668.00 | +0.60% | 320 051 | 479 | ||||||
| CPI FIM | 16.00 | 0.00% | 9 590 | 600 | ||||||||||
| ||||||||||||||
