The Prague Stock Exchange and RM-System - daily results dne 26.9.1997
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 2.10.1997 1.10.1997 30.9.1997 29.9.1997 26.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAGNET | 27.00 | 0.00% | 54 | 2 | 33.00 | +3.15% | 280 | 9 | ||||||
| NEALKO OLOMOUC | 41.00 | 0.00% | 82 | 2 | 45.00 | -2.88% | 388 | 9 | ||||||
| OKULA NÝRSKO | 42.00 | 0.00% | 84 | 2 | +1.29% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 34.95 | -4.97% | 140 | 4 | +5.12% | 0 | ||||||||
| CHIRANA MODŘANY | 16.48 | +4.96% | 148 | 9 | -9.09% | 0 | ||||||||
| CUKROVAR BRODEK | 30.77 | -4.97% | 154 | 5 | 26.00 | -0.32% | 349 | 14 | ||||||
| BIŽUTERIE ČS.MINC | 161.00 | +0.62% | 161 | 1 | 178.10 | -0.42% | 356 | 2 | ||||||
| COLORLAK | 18.02 | -4.95% | 162 | 9 | -6.97% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 42.42 | -4.15% | 212 | 5 | +19.90% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 21.30 | -3.18% | 213 | 10 | 25.00 | +6.38% | 500 | 20 | ||||||
| SEVT | 87.00 | 0.00% | 261 | 3 | 85.50 | -2.28% | 171 | 2 | ||||||
| ZPA JINONICE | 25.52 | +0.75% | 306 | 12 | 30.00 | +8.93% | 1 770 | 59 | ||||||
| TZP | 90.60 | 0.00% | 453 | 5 | 81.00 | -4.70% | 3 645 | 45 | ||||||
| VÍNO MIKULOV | 67.31 | -4.99% | 471 | 7 | -10.00% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 16.16 | -4.99% | 485 | 30 | 22.00 | -2.53% | 3 554 | 162 | ||||||
| TONASO | 35.32 | -4.82% | 530 | 15 | 0.00% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 59.10 | +1.02% | 532 | 9 | 58.10 | -5.78% | 1 162 | 20 | ||||||
| BOPO | 35.21 | +0.25% | 563 | 16 | 32.50 | +1.63% | 2 248 | 67 | ||||||
| MILPA PARDUBICE | 22.01 | -4.75% | 572 | 26 | +9.09% | 0 | ||||||||
| MILETA | 20.00 | 0.00% | 600 | 30 | 25.00 | +4.16% | 750 | 30 | ||||||
| ||||||||||||||
