The Prague Stock Exchange and RM-System - daily results dne 26.9.1997
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 2.10.1997 1.10.1997 30.9.1997 29.9.1997 26.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMATURKA Č.TŘEB. | 1.00 | 0.00% | 9 | 9 | ||||||||||
| SANITAS | 10.10 | 0.00% | 20 | 2 | ||||||||||
| KAPPEL | 24.50 | +6.52% | 25 | 1 | ||||||||||
| KOVOPLAST CHLUMEC | 18.00 | 0.00% | 36 | 2 | ||||||||||
| SILNICE CHEB | 20.00 | 0.00% | 40 | 2 | ||||||||||
| DENTAL | 50.00 | 0.00% | 50 | 1 | ||||||||||
| IMPERIAL K. VARY | 55.00 | +10.00% | 55 | 1 | ||||||||||
| KARNOLA KRNOV | 14.00 | 0.00% | 56 | 4 | ||||||||||
| AGROSTAT N.BYST. | 6.50 | 0.00% | 65 | 10 | ||||||||||
| ROUČKA SLATINA | 17.50 | -2.77% | 70 | 4 | ||||||||||
| POTIS | 24.00 | -4.00% | 72 | 3 | ||||||||||
| JITŘENKA PRAHA | 19.00 | -3.79% | 76 | 4 | ||||||||||
| NOVAMYL | 17.50 | -2.77% | 88 | 5 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 45.00 | 0.00% | 90 | 2 | ||||||||||
| SLEZSKÝ KÁMEN | 16.10 | -3.01% | 97 | 6 | ||||||||||
| VOD.A KAN.VYŠKOV | 21.00 | -4.54% | 105 | 5 | ||||||||||
| FALCON MIMOŇ | 26.50 | 0.00% | 106 | 4 | ||||||||||
| SOLNÉ MLÝNY | 128.16 | -4.99% | 0 | 0 | 107.00 | -9.70% | 107 | 1 | ||||||
| SLUVIS PRAHA | 9.00 | -10.00% | 108 | 12 | ||||||||||
| BIVOJ OPAVA | 63.00 | +1.61% | 4 347 | 69 | 54.50 | +1.86% | 109 | 2 | ||||||
| ||||||||||||||
