The Prague Stock Exchange and RM-System - daily results dne 26.9.1997
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 2.10.1997 1.10.1997 30.9.1997 29.9.1997 26.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 2 649.00 | -4.98% | 0 | 0 | 2 380.80 | -2.86% | 2 381 | 1 | ||||||
| BVV BRNO | 2 485.00 | +0.20% | 72 065 | 29 | 2 498.30 | +2.18% | 2 498 | 1 | ||||||
| DENTAL | 50.00 | 0.00% | 50 | 1 | ||||||||||
| DŮM MÓDY | 144.00 | 0.00% | 144 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 520.00 | 0.00% | 7 800 | 15 | 478.10 | -4.96% | 478 | 1 | ||||||
| IMPERIAL K. VARY | 55.00 | +10.00% | 55 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 761.00 | 0.00% | 2 283 | 3 | 573.00 | -4.55% | 573 | 1 | ||||||
| KAOLIN HLUBANY | 279.00 | -4.77% | 0 | 0 | 273.10 | +4.63% | 273 | 1 | ||||||
| SOLNÉ MLÝNY | 128.16 | -4.99% | 0 | 0 | 107.00 | -9.70% | 107 | 1 | ||||||
| ZPA PEČKY | 200.00 | 0.00% | 90 400 | 452 | 162.00 | -0.06% | 162 | 1 | ||||||
| DIMENSION | 465.50 | -5.00% | 466 | 1 | ||||||||||
| ZEMĚDĚLSKÝ IF | 275.60 | -9.79% | 276 | 1 | ||||||||||
| KAPPEL | 24.50 | +6.52% | 25 | 1 | ||||||||||
| OHL ŽS | 780.00 | 0.00% | 141 180 | 181 | 780.00 | 0.00% | 1 560 | 2 | ||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 7 950 | 15 | 520.00 | -0.02% | 1 040 | 2 | ||||||
| KREDITAL IF | 61.00 | -2.55% | 122 | 2 | ||||||||||
| YTONG | 255.00 | 0.00% | 4 335 | 17 | 240.50 | -2.17% | 481 | 2 | ||||||
| ZČ ENERGETIKA | 2 196.00 | 0.00% | 28 548 | 13 | 2 150.00 | +1.21% | 4 300 | 2 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 532.00 | -5.00% | 0 | 0 | 488.80 | -2.97% | 978 | 2 | ||||||
| SILNICE CHEB | 20.00 | 0.00% | 40 | 2 | ||||||||||
| ||||||||||||||
