Top number of shares per day, RM System dne 26.9.1997
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 2.10.1997 1.10.1997 30.9.1997 29.9.1997 26.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CREDIT SUISSE | 48.70 | -2.88% | 822 700 | 16 420 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 60.58 | +4.99% | 214 271 | 3 537 | 62.20 | +3.88% | 596 333 | 9 688 | ||||||
| C.A.S. 2 HOLDING | 4.18 | -5.00% | 8 352 | 1 998 | 4.00 | -10.11% | 27 156 | 6 789 | ||||||
| TATRA | 79.00 | -1.25% | 49 928 | 632 | 75.00 | -2.22% | 416 838 | 5 488 | ||||||
| AERO HOLDING | 65.02 | +2.86% | 315 282 | 4 849 | 72.40 | +0.38% | 216 587 | 3 206 | ||||||
| KOMERČNÍ BANKA IF | 679.00 | +1.19% | 7 685 909 | 11 417 | 670.10 | +2.50% | 2 155 324 | 3 202 | ||||||
| AKRO OPF GLOBAL. | 70.00 | +5.93% | 240 663 | 3 155 | ||||||||||
| SPIF VŠEOBECNÝ | 88.00 | 0.00% | 408 760 | 4 645 | 87.40 | -0.84% | 234 317 | 2 700 | ||||||
| HARV.SPOL.FINANČNÍ | 316.50 | -2.35% | 850 742 | 2 699 | ||||||||||
| IF PRO PROSPE PRŮM | 35.64 | +0.67% | 135 432 | 3 800 | 34.20 | -1.02% | 89 290 | 2 568 | ||||||
| RIF | 965.00 | -1.32% | 3 757 850 | 3 890 | 970.00 | -0.72% | 2 384 294 | 2 461 | ||||||
| UNIPETROL | 124.10 | -1.35% | 546 785 | 4 406 | 124.20 | +0.43% | 270 640 | 2 173 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 15.00 | +7.72% | 30 225 | 2 025 | ||||||||||
| PROSPERITA IF | 275.00 | -1.07% | 298 100 | 1 084 | 268.00 | +0.41% | 543 647 | 1 992 | ||||||
| ZLATÝ IF KVANTO | 303.00 | -4.71% | 1 042 926 | 3 442 | 297.20 | -3.93% | 586 375 | 1 937 | ||||||
| SPIF VÝNOSOVÝ | 213.00 | +0.47% | 447 726 | 2 102 | 212.00 | +1.58% | 402 997 | 1 905 | ||||||
| HARVARD.PRŮM.HOLD. | 358.00 | -1.64% | 1 212 904 | 3 388 | 347.10 | -0.23% | 667 170 | 1 905 | ||||||
| ZBROJOVKA VSETÍN | 45.65 | -4.89% | 13 147 | 288 | 46.80 | +0.10% | 86 684 | 1 867 | ||||||
| SKLO UNION TEPLICE | 311.10 | -1.10% | 596 463 | 1 861 | ||||||||||
| CA CIIF | 403.00 | -0.23% | 702 845 | 1 713 | ||||||||||
| ||||||||||||||
