The Prague Stock Exchange and RM-System - daily results dne 26.9.1997
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 2.10.1997 1.10.1997 30.9.1997 29.9.1997 26.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSERVIS TACHOV | 85.50 | -5.00% | 5 301 | 62 | 90.70 | +0.33% | 5 896 | 65 | ||||||
| ARMABETON PRAHA | 153.14 | -5.00% | 9 342 | 61 | 144.30 | -2.25% | 35 916 | 234 | ||||||
| BENAR | 50.35 | -5.00% | 6 546 | 130 | 48.00 | -1.83% | 6 221 | 132 | ||||||
| BUZULUK KOMÁROV | 128.25 | -5.00% | 1 154 | 9 | 132.00 | -4.00% | 792 | 6 | ||||||
| C.A.S. 2 HOLDING | 4.18 | -5.00% | 8 352 | 1 998 | 4.00 | -10.11% | 27 156 | 6 789 | ||||||
| ČKD KUTNÁ HORA | 84.55 | -5.00% | 0 | 0 | +4.89% | 0 | ||||||||
| ČZ STRAKONICE | 78.85 | -5.00% | 7 964 | 101 | 68.00 | +0.77% | 32 805 | 434 | ||||||
| FINOP HOLDING | 150.10 | -5.00% | 3 152 | 21 | +50.51% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 74.10 | -5.00% | 97 442 | 1 315 | 66.00 | +5.78% | 2 112 | 33 | ||||||
| HEDVA | 19.00 | -5.00% | 2 280 | 120 | 20.80 | -0.78% | 3 046 | 150 | ||||||
| JLV | 180.50 | -5.00% | 2 888 | 16 | +4.99% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 41.80 | -5.00% | 0 | 0 | 43.50 | -1.49% | 522 | 12 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 177.65 | -5.00% | 2 132 | 12 | 155.00 | 0.00% | 1 550 | 10 | ||||||
| MAGNETON | 43.70 | -5.00% | 0 | 0 | 42.00 | -0.99% | 377 | 9 | ||||||
| MICHELSKÉ PEKÁRNY | 228.00 | -5.00% | 0 | 0 | 225.00 | -2.23% | 3 935 | 18 | ||||||
| PRAGOEXPORT | 760.00 | -5.00% | 0 | 0 | 808.00 | -0.12% | 4 040 | 5 | ||||||
| SMP CONSTRUCTION | 91.39 | -5.00% | 1 462 | 16 | 77.00 | +1.88% | 866 | 10 | ||||||
| SUBTERRA | 142.50 | -5.00% | 0 | 0 | 136.20 | -8.72% | 4 080 | 30 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 532.00 | -5.00% | 0 | 0 | 488.80 | -2.97% | 978 | 2 | ||||||
| ZVVZ | 342.00 | -5.00% | 0 | 0 | -2.88% | 0 | ||||||||
| ||||||||||||||
