The Prague Stock Exchange and RM-System - daily results dne 26.9.1997
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 2.10.1997 1.10.1997 30.9.1997 29.9.1997 26.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 131.25 | +5.00% | 0 | 0 | 122.00 | +1.23% | 6 433 | 53 | ||||||
| ČKD DOPR.SYSTÉMY | 89.25 | +5.00% | 12 941 | 145 | 83.00 | -2.92% | 11 205 | 135 | ||||||
| JITEX PÍSEK | 55.65 | +5.00% | 1 336 | 24 | 50.10 | -3.13% | 251 | 5 | ||||||
| KOVOPOL | 52.71 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 26.25 | +5.00% | 6 405 | 244 | 22.10 | -9.48% | 3 331 | 151 | ||||||
| MOTOKOV PRAHA | 158.55 | +5.00% | 7 293 | 46 | +9.61% | 0 | ||||||||
| PIVOV.PARDUBICE | 136.50 | +5.00% | 0 | 0 | 169.00 | +4.32% | 1 446 | 9 | ||||||
| LOMBARD INDUSTRIAL | 83.79 | +5.00% | 0 | 0 | 85.00 | 0.00% | 5 610 | 66 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 157.50 | +5.00% | 0 | 0 | 150.00 | -0.95% | 4 283 | 29 | ||||||
| ASSIDOMÄN SEPAP | 1 155.00 | +5.00% | 214 830 | 186 | 1 113.00 | -1.87% | 131 040 | 108 | ||||||
| SVOBODA GRAF. ZÁV. | 134.40 | +5.00% | 4 032 | 30 | +9.42% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 34.86 | +5.00% | 2 336 | 67 | -6.91% | 0 | ||||||||
| TOMA | 23.10 | +5.00% | 0 | 0 | 30.00 | -3.65% | 4 210 | 158 | ||||||
| TOS ČELÁKOVICE | 79.29 | +4.99% | 2 379 | 30 | +3.05% | 0 | ||||||||
| UNION CUKR | 47.27 | +4.99% | 0 | 0 | 65.00 | +6.55% | 1 820 | 28 | ||||||
| ŠKROBÁRNY PELHŘIM. | 90.33 | +4.99% | 0 | 0 | 85.00 | +3.65% | 340 | 4 | ||||||
| SILNIČNÍ TECHNIKA | 43.75 | +4.99% | 2 713 | 62 | +2.35% | 0 | ||||||||
| RUBENA | 66.24 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIESSNITZOVY LÁZ. | 199.00 | +4.99% | 796 | 4 | 191.00 | -4.73% | 1 146 | 6 | ||||||
| RADLICKÁ MLÉKÁRNA | 102.63 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
