The Prague Stock Exchange and RM-System - daily results dne 27.1.2022
| 25.4.2025 24.4.2025 23.4.2025 22.4.2025 17.4.2025 |
|
| 2.2.2022 1.2.2022 31.1.2022 28.1.2022 27.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.40 | -4.00% | 745 | 323 | 2.50 | 0.00% | 0 | 0 | ||||||
| TMR | 750.00 | +2.74% | 6 750 | 9 | ||||||||||
| E4U | 115.00 | -2.54% | 8 280 | 72 | 116.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS16 | 563.66 | -4.19% | 8 524 | 14 | ||||||||||
| EB SAP TS03 | 107.54 | +15.36% | 11 305 | 100 | ||||||||||
| RBI | 609.00 | +0.16% | 12 180 | 20 | ||||||||||
| EB SAP TL01 | 80.72 | -15.53% | 13 609 | 180 | ||||||||||
| DEUTSCHE TELEKOM | 396.00 | -1.00% | 14 732 | 37 | 407.40 | +1.61% | 164 895 | 407 | ||||||
| E.ON | 299.50 | +1.77% | 22 742 | 77 | ||||||||||
| SAB FINANCE | 1 060.00 | +0.95% | 26 500 | 25 | ||||||||||
| VOLKSWAGEN | 4 480.00 | +1.39% | 26 880 | 6 | ||||||||||
| EB WTI IC03 | 1 321.02 | +1.70% | 35 520 | 27 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 57 200 | 44 | 1 300.00 | -2.26% | 18 200 | 14 | ||||||
| KARO LEATHER | 130.00 | +1.56% | 65 000 | 500 | 142.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL04 | 70.03 | -3.29% | 95 025 | 1 500 | ||||||||||
| MOL | 183.80 | +1.27% | 110 630 | 600 | ||||||||||
| PHOTON ENERGY | 37.80 | -1.56% | 124 842 | 3 288 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 125 005 | 108 700 | ||||||||||
| FIXED.ZONE | 330.00 | -5.17% | 132 000 | 400 | 350.00 | -1.68% | 61 176 | 178 | ||||||
| ORLEN | 399.90 | +0.63% | 137 730 | 346 | ||||||||||
| ||||||||||||||
