Top volume, The Prague Stock Exchange dne 27.1.2022
| 25.4.2025 24.4.2025 23.4.2025 22.4.2025 17.4.2025 |
|
| 2.2.2022 1.2.2022 31.1.2022 28.1.2022 27.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 805.00 | -0.12% | 167 941 342 | 208 777 | 807.00 | 0.00% | 4 136 893 | 5 130 | ||||||
| ERSTE GROUP BANK A | 1 029.50 | -0.39% | 140 366 110 | 136 838 | 1 027.00 | -1.06% | 973 162 | 946 | ||||||
| KOMERČNÍ BANKA | 955.00 | -0.83% | 91 527 364 | 95 680 | 953.50 | -1.19% | 1 166 047 | 1 219 | ||||||
| MONETA MONEY BANK | 92.00 | +0.05% | 41 988 129 | 456 704 | 92.40 | +0.43% | 1 106 975 | 11 986 | ||||||
| PHILIP MORRIS ČR A | 16 480.00 | +0.12% | 10 153 120 | 616 | 16 500.00 | -0.24% | 579 760 | 35 | ||||||
| O2 C.R. | 268.50 | -0.19% | 7 661 614 | 28 502 | 269.00 | 0.00% | 563 505 | 2 095 | ||||||
| JTEF CZKI 5,00/23 | 97.51 | -1.75% | 5 971 967 | 2 | ||||||||||
| J&T ARCH INV CZK H | 1.16 | 0.00% | 4 108 321 | 3 541 656 | ||||||||||
| AVAST | 179.00 | +1.19% | 4 105 025 | 22 988 | 177.00 | +0.79% | 431 736 | 2 433 | ||||||
| COLT CZ GROUP SE | 516.00 | 0.00% | 2 818 848 | 5 445 | 520.00 | -0.38% | 340 066 | 653 | ||||||
| KOFOLA CS | 314.00 | -0.95% | 2 255 428 | 7 269 | 315.00 | -0.31% | 189 768 | 604 | ||||||
| VIG | 627.00 | +0.64% | 1 872 814 | 3 016 | 625.00 | -0.15% | 46 875 | 75 | ||||||
| SAVARIN 0,00/26 | 75.50 | 0.00% | 830 500 | 22 | ||||||||||
| DEUTSCHE BANK AG | 293.00 | +3.88% | 807 632 | 2 783 | 294.00 | +2.79% | 424 279 | 1 450 | ||||||
| CTP | 443.00 | +1.61% | 542 094 | 1 243 | ||||||||||
| NOKIA CORP. | 124.50 | -0.22% | 479 039 | 3 837 | 124.60 | -1.11% | 48 578 | 390 | ||||||
| EB CEZ TL12 | 46.47 | -1.27% | 470 700 | 10 000 | ||||||||||
| EMAN | 155.00 | -1.27% | 310 000 | 2 000 | 157.00 | -5.42% | 156 500 | 1 000 | ||||||
| SHELL | 558.00 | +1.05% | 269 089 | 486 | ||||||||||
| PILULKA LÉKÁRNY | 1 695.00 | +3.35% | 169 500 | 100 | 1 695.00 | +0.29% | 102 615 | 62 | ||||||
| ||||||||||||||
