The Prague Stock Exchange and RM-System - daily results dne 27.1.2022

25.4.2025  24.4.2025  23.4.2025  22.4.2025  17.4.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2022  1.2.2022  31.1.2022  28.1.2022 27.1.2022

The Prague Sotck Exchange and RM-System - daily results - 27.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
META PLATFORMS					9 500.00	+5.55%	18 500	2
MICROSOFT CORP.					6 996.00	+3.89%	3 243 152	482
DEUTSCHE BANK AG	293.00	+3.88%	807 632	2 783	294.00	+2.79%	424 279	1 450
POŠT.TISK.CENIN					2 700.00	+2.27%	0	0
SELGEN					4 700.00	+2.17%	51 700	11
DEUTSCHE TELEKOM	396.00	-1.00%	14 732	37	407.40	+1.61%	164 895	407
FAGRON					192.00	+1.05%	2 880	15
AVAST	179.00	+1.19%	4 105 025	22 988	177.00	+0.79%	431 736	2 433
MONETA MONEY BANK	92.00	+0.05%	41 988 129	456 704	92.40	+0.43%	1 106 975	11 986
PILULKA LÉKÁRNY	1 695.00	+3.35%	169 500	100	1 695.00	+0.29%	102 615	62
APPLE INC.					4 380.00	+0.25%	175 057	40
MERCEDES-BENZ GROU					1 810.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
E4U	115.00	-2.54%	8 280	72	116.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›