The Prague Stock Exchange and RM-System - daily results dne 27.1.2022
| 11.4.2025 10.4.2025 9.4.2025 8.4.2025 7.4.2025 |
|
| 2.2.2022 1.2.2022 31.1.2022 28.1.2022 27.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 179.00 | +1.19% | 4 105 025 | 22 988 | 177.00 | +0.79% | 431 736 | 2 433 | ||||||
| COLT CZ GROUP SE | 516.00 | 0.00% | 2 818 848 | 5 445 | 520.00 | -0.38% | 340 066 | 653 | ||||||
| ČEZ | 805.00 | -0.12% | 167 941 342 | 208 777 | 807.00 | 0.00% | 4 136 893 | 5 130 | ||||||
| DEUTSCHE BANK AG | 293.00 | +3.88% | 807 632 | 2 783 | 294.00 | +2.79% | 424 279 | 1 450 | ||||||
| DEUTSCHE TELEKOM | 396.00 | -1.00% | 14 732 | 37 | 407.40 | +1.61% | 164 895 | 407 | ||||||
| E4U | 115.00 | -2.54% | 8 280 | 72 | 116.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 155.00 | -1.27% | 310 000 | 2 000 | 157.00 | -5.42% | 156 500 | 1 000 | ||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 19 600 | 7 | ||||||
| ERSTE GROUP BANK A | 1 029.50 | -0.39% | 140 366 110 | 136 838 | 1 027.00 | -1.06% | 973 162 | 946 | ||||||
| EXXON MOBIL CORP. | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 330.00 | -5.17% | 132 000 | 400 | 350.00 | -1.68% | 61 176 | 178 | ||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 130.00 | +1.56% | 65 000 | 500 | 142.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 314.00 | -0.95% | 2 255 428 | 7 269 | 315.00 | -0.31% | 189 768 | 604 | ||||||
| KOMERČNÍ BANKA | 955.00 | -0.83% | 91 527 364 | 95 680 | 953.50 | -1.19% | 1 166 047 | 1 219 | ||||||
| MONETA MONEY BANK | 92.00 | +0.05% | 41 988 129 | 456 704 | 92.40 | +0.43% | 1 106 975 | 11 986 | ||||||
| NOKIA CORP. | 124.50 | -0.22% | 479 039 | 3 837 | 124.60 | -1.11% | 48 578 | 390 | ||||||
| ||||||||||||||
