Top volume, The Prague Stock Exchange dne 27.1.2025
| 10.3.2025 7.3.2025 6.3.2025 5.3.2025 4.3.2025 |
|
| 31.1.2025 30.1.2025 29.1.2025 28.1.2025 27.1.2025 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2025 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 043.00 | -1.60% | 136 741 927 | 130 935 | 1 045.00 | -0.76% | 8 855 506 | 8 483 | ||||||
| J&T ARCH INV CZK H | 1.78 | 0.00% | 95 940 117 | 53 898 942 | ||||||||||
| ERSTE GROUP BANK A | 1 556.50 | -1.02% | 93 018 705 | 59 958 | 1 560.00 | -0.64% | 1 708 058 | 1 102 | ||||||
| KOMERČNÍ BANKA | 890.00 | -0.89% | 90 752 859 | 101 877 | 889.00 | -1.39% | 3 521 631 | 3 947 | ||||||
| MONETA MONEY BANK | 138.40 | -0.57% | 19 181 498 | 138 735 | 137.60 | -1.57% | 1 936 471 | 13 974 | ||||||
| COLT CZ GROUP SE | 709.00 | +2.01% | 13 791 740 | 19 561 | 708.00 | +1.72% | 1 571 760 | 2 235 | ||||||
| ROHLIK FII 6,00/29 | 100.40 | +0.03% | 11 428 644 | 1 131 | ||||||||||
| KKCG FINAN 7,75/29 | 108.50 | +1.02% | 9 940 512 | 914 | ||||||||||
| PHILIP MORRIS ČR A | 17 200.00 | 0.00% | 7 885 360 | 461 | 17 200.00 | +0.58% | 938 180 | 55 | ||||||
| EB S&P500 PC01 | 1 293.13 | -2.13% | 3 676 117 | 2 847 | ||||||||||
| JTEF CZKII 5,25/25 | 99.50 | 0.00% | 3 044 500 | 1 | ||||||||||
| PRIMOCO UAV SE | 895.00 | -0.56% | 2 082 000 | 2 340 | ||||||||||
| EB SILVER PC01 | 725.76 | -2.26% | 1 852 147 | 2 540 | ||||||||||
| EB NASDAQ PC01 | 4 978.60 | -3.34% | 1 555 261 | 312 | ||||||||||
| KOFOLA CS | 411.00 | -1.20% | 1 377 332 | 3 343 | 412.00 | -1.19% | 506 711 | 1 234 | ||||||
| PILULKA LÉKÁRNY | 114.00 | +23.91% | 1 224 719 | 12 885 | 119.00 | +29.34% | 259 662 | 2 519 | ||||||
| GEN DIGITAL | 659.00 | -1.20% | 1 176 834 | 1 779 | 668.00 | -1.76% | 79 022 | 118 | ||||||
| EB WTI TS22 | 355.98 | -0.14% | 1 103 500 | 3 112 | ||||||||||
| J&T ARCH INV EUR H | 1.60 | 0.00% | 1 023 000 | 639 375 | ||||||||||
| EB GOLD PC01 | 653.07 | -1.74% | 934 521 | 1 405 | ||||||||||
| ||||||||||||||
