The Prague Stock Exchange and RM-System - daily results dne 27.1.2025
19.2.2025 18.2.2025 17.2.2025 14.2.2025 13.2.2025 |
|
31.1.2025 30.1.2025 29.1.2025 28.1.2025 27.1.2025 |
The Prague Sotck Exchange and RM-System - daily results - 27.1.2025 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JTEF CZKII 5,25/25 | 99.50 | 0.00% | 3 044 500 | 1 | ||||||||||
M&T 1997 | 28 400.00 | 0.00% | 28 400 | 1 | 28 600.00 | 0.00% | 0 | 0 | ||||||
EB DBK TL06 | 354.20 | +44.60% | 318 | 1 | ||||||||||
SAVARIN 0,00/26 | 91.20 | +0.22% | 91 200 | 2 | ||||||||||
SAB FINANCE | 1 040.00 | -0.95% | 3 120 | 3 | ||||||||||
DEUTSCHE TELEKOM | 752.80 | +1.55% | 2 242 | 3 | 755.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 479.15 | -1.00% | 1 923 | 4 | 479.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN | 2 494.00 | +2.09% | 17 435 | 7 | ||||||||||
EPH 8,00/27 | 105.50 | +0.48% | 94 550 | 9 | ||||||||||
J&T BK 7,00% PERP | 99.00 | -1.00% | 9 900 | 10 | ||||||||||
COLOSEUM HOLDING | 100.00 | 0.00% | 1 100 | 11 | ||||||||||
EB GOLD TL11 | 54.74 | -6.67% | 820 | 15 | ||||||||||
ACCOL.FC1 8,00/29 | 106.95 | 0.00% | 215 900 | 20 | ||||||||||
E.ON | 273.20 | 0.00% | 5 464 | 20 | ||||||||||
SKANSKA | 504.60 | -4.29% | 10 092 | 20 | ||||||||||
RWE | 722.00 | 0.00% | 15 178 | 21 | ||||||||||
WAG PAYMENT | 25.00 | -0.79% | 700 | 28 | ||||||||||
EB EGB TL14 | 101.57 | -0.99% | 2 999 | 30 | ||||||||||
PALE F. F. 5,75/26 | 98.00 | -1.01% | 299 127 | 30 | ||||||||||
EB DAX TL20 | 1 356.42 | -1.55% | 46 809 | 35 | ||||||||||
|