Top number of shares per day, RM System dne 27.1.2025
14.2.2025 13.2.2025 12.2.2025 11.2.2025 10.2.2025 |
|
31.1.2025 30.1.2025 29.1.2025 28.1.2025 27.1.2025 |
The Prague Sotck Exchange and RM-System - daily results - 27.1.2025 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 138.40 | -0.57% | 19 181 498 | 138 735 | 137.60 | -1.57% | 1 936 471 | 13 974 | ||||||
ČEZ | 1 043.00 | -1.60% | 136 741 927 | 130 935 | 1 045.00 | -0.76% | 8 855 506 | 8 483 | ||||||
KOMERČNÍ BANKA | 890.00 | -0.89% | 90 752 859 | 101 877 | 889.00 | -1.39% | 3 521 631 | 3 947 | ||||||
PILULKA LÉKÁRNY | 114.00 | +23.91% | 1 224 719 | 12 885 | 119.00 | +29.34% | 259 662 | 2 519 | ||||||
COLT CZ GROUP SE | 709.00 | +2.01% | 13 791 740 | 19 561 | 708.00 | +1.72% | 1 571 760 | 2 235 | ||||||
KARO LEATHER | 163.00 | 0.00% | 429 831 | 2 637 | 163.00 | +0.61% | 321 684 | 1 966 | ||||||
KOFOLA CS | 411.00 | -1.20% | 1 377 332 | 3 343 | 412.00 | -1.19% | 506 711 | 1 234 | ||||||
ERSTE GROUP BANK A | 1 556.50 | -1.02% | 93 018 705 | 59 958 | 1 560.00 | -0.64% | 1 708 058 | 1 102 | ||||||
CPI FIM | 22.60 | -1.73% | 13 704 | 610 | ||||||||||
INTEL CORP. | 502.00 | -6.22% | 170 460 | 340 | ||||||||||
VOLKSWAGEN AG | 2 630.00 | +3.13% | 756 698 | 290 | ||||||||||
KAROSERIA | 1 990.00 | +5.29% | 561 040 | 282 | ||||||||||
EMAN | 65.00 | 0.00% | 9 750 | 150 | 63.00 | -3.07% | 11 208 | 172 | ||||||
MICROSOFT CORP. | 10 170.00 | -5.83% | 1 241 062 | 122 | ||||||||||
GEN DIGITAL | 659.00 | -1.20% | 1 176 834 | 1 779 | 668.00 | -1.76% | 79 022 | 118 | ||||||
mmcité a.s. | 322.00 | 0.00% | 47 780 | 149 | 322.00 | +0.62% | 35 542 | 111 | ||||||
GEVORKYAN | 270.00 | 0.00% | 229 500 | 850 | 270.00 | -2.17% | 24 400 | 90 | ||||||
Bezvavlasy | 715.00 | 0.00% | 64 810 | 92 | 700.00 | -1.40% | 56 000 | 80 | ||||||
PHILIP MORRIS ČR A | 17 200.00 | 0.00% | 7 885 360 | 461 | 17 200.00 | +0.58% | 938 180 | 55 | ||||||
META PLATFORMS | 15 420.00 | +0.77% | 348 340 | 23 | ||||||||||
|