The Prague Stock Exchange and RM-System - daily results dne 27.1.2025
17.2.2025 14.2.2025 13.2.2025 12.2.2025 11.2.2025 |
|
31.1.2025 30.1.2025 29.1.2025 28.1.2025 27.1.2025 |
The Prague Sotck Exchange and RM-System - daily results - 27.1.2025 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PILULKA LÉKÁRNY | 114.00 | +23.91% | 1 224 719 | 12 885 | 119.00 | +29.34% | 259 662 | 2 519 | ||||||
KAROSERIA | 1 990.00 | +5.29% | 561 040 | 282 | ||||||||||
VOLKSWAGEN AG | 2 630.00 | +3.13% | 756 698 | 290 | ||||||||||
PRABOS PLUS | 270.00 | -3.57% | 50 200 | 180 | 270.00 | +3.05% | 270 | 1 | ||||||
COLT CZ GROUP SE | 709.00 | +2.01% | 13 791 740 | 19 561 | 708.00 | +1.72% | 1 571 760 | 2 235 | ||||||
META PLATFORMS | 15 420.00 | +0.77% | 348 340 | 23 | ||||||||||
mmcité a.s. | 322.00 | 0.00% | 47 780 | 149 | 322.00 | +0.62% | 35 542 | 111 | ||||||
KARO LEATHER | 163.00 | 0.00% | 429 831 | 2 637 | 163.00 | +0.61% | 321 684 | 1 966 | ||||||
PHILIP MORRIS ČR A | 17 200.00 | 0.00% | 7 885 360 | 461 | 17 200.00 | +0.58% | 938 180 | 55 | ||||||
FAGRON | 310.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 398.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 500.00 | 0.00% | 0 | 0 | 1 330.00 | 0.00% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 65.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 61.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 18 000.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 7 400.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 208.00 | -0.95% | 118 800 | 575 | 202.00 | 0.00% | 0 | 0 | ||||||
|