The Prague Stock Exchange and RM-System - daily results dne 27.10.1995
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 2.11.1995 1.11.1995 31.10.1995 30.10.1995 27.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 522.00 | +4.81% | 2 415 816 | 4 628 | 546.00 | +1.00% | 895 266 | 1 686 | ||||||
| 1.STAVEBNÍ | 141.49 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 771.00 | +0.91% | 976 086 | 1 266 | 770.00 | +3.00% | 889 055 | 1 166 | ||||||
| A&A | -3.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 120.00 | -6.00% | 7 280 | 60 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| AB INVEST IS | -10.00% | 0 | 0 | |||||||||||
| ABATIS | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 380.00 | 0.00% | 0 | 0 | 365.00 | +2.00% | 14 629 | 40 | ||||||
| AERO HOLDING | 125.00 | 0.00% | 197 375 | 1 579 | 128.00 | +5.00% | 91 218 | 720 | ||||||
| AGB IF II | 550.00 | +1.00% | 1 479 873 | 2 686 | ||||||||||
| AGB, PODÍLOVÝ FOND | 570.00 | +1.00% | 4 268 939 | 7 495 | ||||||||||
| AGRA PŘELOUČ | 72.00 | 0.00% | 0 | 0 | 64.50 | -2.00% | 1 806 | 28 | ||||||
| AGREGA BLUDOV | 168.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 700.00 | -3.40% | 3 570 000 | 2 100 | +3.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 141.00 | -5.00% | 68 808 | 488 | ||||||||||
| AGRODAT | 240.00 | 0.00% | 0 | 0 | 275.00 | -3.00% | 1 596 | 6 | ||||||
| ||||||||||||||
