The Prague Stock Exchange and RM-System - daily results dne 27.10.1995

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.1995  1.11.1995  31.10.1995  30.10.1995 27.10.1995

The Prague Sotck Exchange and RM-System - daily results - 27.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	365.00	0.00%	94 900	260	350.00	-3.00%	14 215	40
ŽOSKA	146.96	+4.99%	14 696	100	115.00	-9.00%	17 480	152
ŽOS NYMBURK	198.55	-5.00%	39 710	200	178.50	+4.00%	3 035	17
ŽIVNOSTENSKÁ BANKA	2 940.00	0.00%	817 320	278	2 850.00	-8.00%	22 800	8
ŽIVNOBANKA-PODÍL.F	260.00	-0.38%	174 460	671	255.00	+4.00%	128 037	519
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	310.00	0.00%	0	0		+8.00%	0	0
ŽIHELSKÝ STATEK	92.00	0.00%	0	0	77.00	+10.00%	1 232	16
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	170.00	0.00%	2 380	14	180.00	+10.00%	6 120	34
ŽELEZÁRNY CHOMUTOV	95.58	-4.99%	0	0		-9.00%	0	0
ŽELEZÁRNY HRÁDEK	305.00	0.00%	74 420	244	303.00	+2.00%	72 177	239
ŽEL.STAVITEL.PRAHA	910.00	-0.10%	374 010	411	863.00	+2.00%	15 534	18
ŽDB	412.00	-3.73%	68 804	167	402.00	-8.00%	12 120	30
ŽĎAS	760.00	-5.00%	129 960	171	710.00	-3.00%	1 420	2
ZZV PRACHATICE	212.00	0.00%	0	0		0.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	80.01	0.00%	0	0		+3.00%	0	0
ZZN ZDISLAVICE	157.60	+4.99%	43 025	273		+7.00%	0	0
ZZN VYŠKOV	51.10	0.00%	0	0		0.00%	0	0
ZZN VE VYS. MÝTĚ	150.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›