The Prague Stock Exchange and RM-System - daily results dne 27.10.1995
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 2.11.1995 1.11.1995 31.10.1995 30.10.1995 27.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČC | 63.96 | +4.99% | 448 | 7 | 66.50 | -5.00% | 665 | 10 | ||||||
| MASSAG | 350.00 | +1.15% | 700 | 2 | +9.00% | 0 | 0 | |||||||
| AUTOMOT | 61.00 | 0.00% | 732 | 12 | +3.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 35.05 | -4.98% | 736 | 21 | -2.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 55.00 | +2.70% | 935 | 17 | 0.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 88.00 | +2.80% | 968 | 11 | 122.00 | 0.00% | 6 525 | 54 | ||||||
| ZEM. TECHNIKA | 55.00 | 0.00% | 990 | 18 | -2.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 608.00 | +1.16% | 1 216 | 2 | +3.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 70.00 | 0.00% | 1 260 | 18 | 64.00 | -4.00% | 896 | 14 | ||||||
| TUZEX PRAHA | 52.54 | -4.99% | 1 261 | 24 | 55.00 | -4.00% | 2 200 | 40 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 115.33 | +4.99% | 1 384 | 12 | 140.00 | 0.00% | 840 | 6 | ||||||
| PRAGOLAKTOS | 141.48 | -4.99% | 1 415 | 10 | 146.00 | -7.00% | 1 168 | 8 | ||||||
| MASOKOMB. KLADNO | 39.91 | -4.99% | 1 437 | 36 | -9.00% | 0 | 0 | |||||||
| TOSTA | 80.00 | +1.58% | 1 440 | 18 | 70.00 | 0.00% | 1 190 | 17 | ||||||
| MEP POSTŘELMOV | 96.75 | 0.00% | 1 451 | 15 | +9.00% | 0 | 0 | |||||||
| MTH PRAHA | 68.06 | +0.05% | 1 497 | 22 | 77.00 | +7.00% | 1 232 | 16 | ||||||
| ŘEMPO | 40.79 | +4.99% | 1 550 | 38 | 35.00 | -8.00% | 875 | 25 | ||||||
| PEKÁRNY CUKRÁRNY | 365.00 | +0.82% | 1 825 | 5 | 0.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 93.10 | +0.64% | 1 862 | 20 | 0.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 212.00 | +1.92% | 1 908 | 9 | 204.50 | -1.00% | 1 432 | 7 | ||||||
| ||||||||||||||
