The Prague Stock Exchange and RM-System - daily results dne 27.10.1995
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 2.11.1995 1.11.1995 31.10.1995 30.10.1995 27.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 14 3/8 /01 | 106.16 | -1.70% | 11 710 | 1 | ||||||||||
| MASSAG | 350.00 | +1.15% | 700 | 2 | +9.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 608.00 | +1.16% | 1 216 | 2 | +3.00% | 0 | 0 | |||||||
| KB 11,1/98 | 99.25 | 0.00% | 30 931 | 3 | 0.00% | 0 | 0 | |||||||
| KREDITAKTIV | 359 230.00 | +4.99% | 1 077 690 | 3 | ||||||||||
| ŠROUBÁRNA TURNOV | 574.00 | -4.33% | 2 296 | 4 | 601.00 | -2.00% | 3 005 | 5 | ||||||
| PEKÁRNY CUKRÁRNY | 365.00 | +0.82% | 1 825 | 5 | 0.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 626.00 | -4.28% | 3 756 | 6 | 566.00 | -5.00% | 8 550 | 15 | ||||||
| VOJENSKÉ STAV.PHA | 816.00 | -4.89% | 4 896 | 6 | -9.00% | 0 | 0 | |||||||
| SČC | 63.96 | +4.99% | 448 | 7 | 66.50 | -5.00% | 665 | 10 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 212.00 | +1.92% | 1 908 | 9 | 204.50 | -1.00% | 1 432 | 7 | ||||||
| ČNIMF | 195.00 | -2.50% | 1 950 | 10 | ||||||||||
| PRAGOLAKTOS | 141.48 | -4.99% | 1 415 | 10 | 146.00 | -7.00% | 1 168 | 8 | ||||||
| MLÉKÁRNA KLATOVY | 230.00 | 0.00% | 2 300 | 10 | 270.00 | -4.00% | 5 211 | 20 | ||||||
| MORAVIA GLASS | 478.00 | -0.82% | 4 780 | 10 | +3.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 88.00 | +2.80% | 968 | 11 | 122.00 | 0.00% | 6 525 | 54 | ||||||
| ENERGOMONTÁŽE LIB. | 1 220.00 | 0.00% | 14 640 | 12 | +2.00% | 0 | 0 | |||||||
| Holcim (Česko) | 760.00 | +0.66% | 9 120 | 12 | 750.50 | -1.00% | 9 006 | 12 | ||||||
| AUTOMOT | 61.00 | 0.00% | 732 | 12 | +3.00% | 0 | 0 | |||||||
| PILANA TOOLS | 186.00 | 0.00% | 2 232 | 12 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
