The Prague Stock Exchange and RM-System - daily results dne 27.10.1995
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 2.11.1995 1.11.1995 31.10.1995 30.10.1995 27.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 231.00 | +5.00% | 138 600 | 600 | 225.00 | +4.00% | 58 425 | 261 | ||||||
| ČKD DUKLA PRAHA | 133.35 | +5.00% | 32 004 | 240 | 135.00 | +6.00% | 4 320 | 32 | ||||||
| DŘEVOKOMB. VRBNO | 178.50 | +5.00% | 6 962 | 39 | 158.50 | +7.00% | 1 427 | 9 | ||||||
| ENERGOPROJEKT PHA | 105.00 | +5.00% | 4 410 | 42 | 111.00 | +8.00% | 7 529 | 69 | ||||||
| FIRN | 1 050.00 | +5.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 120.75 | +5.00% | 0 | 0 | 125.00 | -3.00% | 4 000 | 32 | ||||||
| INTERIER PRAHA | 76.65 | +5.00% | 3 373 | 44 | 82.00 | -3.00% | 1 640 | 20 | ||||||
| INTEX | 178.50 | +5.00% | 0 | 0 | 160.00 | +3.00% | 1 120 | 7 | ||||||
| JITKA JINDŘ.HRADEC | 173.25 | +5.00% | 22 349 | 129 | 180.00 | +4.00% | 15 282 | 89 | ||||||
| MAGNETON | 126.00 | +5.00% | 4 284 | 34 | 124.00 | -2.00% | 5 518 | 45 | ||||||
| PRAŽSKÉ PIVOVARY | 1 470.00 | +5.00% | 64 680 | 44 | 1 401.50 | -2.00% | 6 868 | 5 | ||||||
| SM VOD.A KAN.OVA | 105.00 | +5.00% | 6 195 | 59 | +4.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 100.80 | +5.00% | 4 032 | 40 | 0.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 119.70 | +5.00% | 55 182 | 461 | 120.00 | 0.00% | 40 992 | 347 | ||||||
| ŠKODA DIESEL | 117.60 | +5.00% | 7 762 | 66 | 121.00 | +2.00% | 2 906 | 23 | ||||||
| UNION CUKR | 84.21 | +5.00% | 10 189 | 121 | 70.00 | +5.00% | 1 260 | 18 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 121.80 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 84.21 | +5.00% | 2 863 | 34 | 0.00% | 0 | 0 | |||||||
| ZBROJOVKA VSETÍN | 198.08 | +4.99% | 177 084 | 894 | 177.50 | -5.00% | 12 070 | 68 | ||||||
| ZZN ZDISLAVICE | 157.60 | +4.99% | 43 025 | 273 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
