The Prague Stock Exchange and RM-System - daily results dne 27.10.1995
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 2.11.1995 1.11.1995 31.10.1995 30.10.1995 27.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR HODONÍN | 36.60 | -4.98% | 4 941 | 135 | +97.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 64.00 | 0.00% | 0 | 0 | +43.00% | 0 | 0 | |||||||
| PRAGA ČÁSLAV | 40.07 | 0.00% | 0 | 0 | +38.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 34.50 | 0.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 250.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 68.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| ELITE | 111.00 | 0.00% | 31 968 | 288 | +23.00% | 0 | 0 | |||||||
| FIRN | 1 050.00 | +5.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 102.10 | +4.99% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 92.14 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 220.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 138.00 | +4.54% | 40 020 | 290 | +21.00% | 0 | 0 | |||||||
| ZKL PRAHA | 211.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 117.80 | -5.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 212.00 | +4.95% | 112 148 | 529 | +18.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 139.50 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 459.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 659.00 | +4.93% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 270.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 350.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| ||||||||||||||
