The Prague Stock Exchange and RM-System - daily results dne 27.10.1999
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 2.11.1999 1.11.1999 29.10.1999 27.10.1999 26.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA STRAŠNICE | 6.40 | +3.22% | 6 | 1 | ||||||||||
| VUMO RADOTÍN | 3.80 | 0.00% | 46 | 12 | ||||||||||
| AUTO MOTORS ÚSTÍ | 20.00 | 0.00% | 60 | 3 | ||||||||||
| TEXLEN | 14.00 | 0.00% | 84 | 6 | ||||||||||
| ARMABETON PRAHA | 26.50 | 0.00% | 0 | 0 | 22.60 | 0.00% | 90 | 4 | ||||||
| SPOFA | 109.38 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 27.10 | 0.00% | 108 | 4 | ||||||||||
| PRECIOSA-LUSTRY | 55.40 | 0.00% | 111 | 2 | ||||||||||
| DŘEVOKOMB. VRBNO | 28.10 | 0.00% | 112 | 4 | ||||||||||
| SOLNÉ MLÝNY | 115.00 | 0.00% | 115 | 1 | ||||||||||
| RODINNÝ HOSPODÁŘ | 13.60 | -9.33% | 136 | 10 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 50.00 | 0.00% | 150 | 3 | ||||||||||
| BOPO | 16.00 | 0.00% | 160 | 10 | ||||||||||
| ČKD DUKLA PRAHA | 22.00 | 0.00% | 176 | 8 | ||||||||||
| EUTECH ŠTERBERK | 13.10 | -0.75% | 183 | 14 | ||||||||||
| INTERHOTEL OLYMPIK | 92.60 | +0.32% | 185 | 2 | ||||||||||
| RYBENA RUMBURK | 98.10 | 0.00% | 196 | 2 | ||||||||||
| KUNZ HRANICE | 9.40 | 0.00% | 197 | 21 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 20.90 | -5.00% | 209 | 10 | ||||||||||
| DERMACOL | 106.20 | 0.00% | 212 | 2 | ||||||||||
| ||||||||||||||
