The Prague Stock Exchange and RM-System - daily results dne 27.10.1999
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 2.11.1999 1.11.1999 29.10.1999 27.10.1999 26.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 800.00 | 0.00% | 800 | 1 | ||||||||||
| KARLOVAR. MIN.VODY | 3 025.00 | 0.00% | 0 | 0 | 3 046.10 | 0.00% | 3 046 | 1 | ||||||
| PLIVA - LACHEMA | 329.10 | 0.00% | 0 | 0 | 375.00 | 0.00% | 375 | 1 | ||||||
| SPOFA | 109.38 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
| SOLNÉ MLÝNY | 115.00 | 0.00% | 115 | 1 | ||||||||||
| TESLA STRAŠNICE | 6.40 | +3.22% | 6 | 1 | ||||||||||
| ÚRS | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||||
| SELGEN | 260.00 | -2.07% | 520 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 200.00 | +3.77% | 2 200 | 1 | 2 670.00 | +0.18% | 5 340 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 107.50 | +0.18% | 215 | 2 | ||||||||||
| RYBENA RUMBURK | 98.10 | 0.00% | 196 | 2 | ||||||||||
| LÁZNĚ KUNDRATICE | 306.20 | +2.03% | 612 | 2 | ||||||||||
| PRECIOSA-LUSTRY | 55.40 | 0.00% | 111 | 2 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 660.70 | 0.00% | 0 | 0 | 550.00 | +10.00% | 1 100 | 2 | ||||||
| DOPLA PAP | 302.20 | +0.66% | 604 | 2 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 238.10 | -11.81% | 476 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 92.60 | +0.32% | 185 | 2 | ||||||||||
| BALÍRNY TCHIBO | 846.50 | -5.53% | 1 693 | 2 | ||||||||||
| DERMACOL | 106.20 | 0.00% | 212 | 2 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 180.00 | 0.00% | 360 | 2 | ||||||||||
| ||||||||||||||
