The Prague Stock Exchange and RM-System - daily results dne 27.10.1999
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 2.11.1999 1.11.1999 29.10.1999 27.10.1999 26.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 3 002.00 | -4.96% | 0 | 0 | 2 098.80 | -24.30% | 14 692 | 7 | ||||||
| KRKONOŠSKÉ VÁPENKY | 238.10 | -11.81% | 476 | 2 | ||||||||||
| ČECHOFRACHT | 705.50 | -11.81% | 24 706 | 31 | ||||||||||
| OMYA.VÁPENNÁ | 285.00 | -10.85% | 1 140 | 4 | ||||||||||
| ATAS NÁCHOD | 54.50 | -10.65% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ LEN | 100.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 648 | 8 | ||||||
| VARI | 54.00 | -10.00% | 0 | 0 | ||||||||||
| MIKROP ČEBÍN | 135.00 | -10.00% | 0 | 0 | ||||||||||
| SEBA | 7.20 | -10.00% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 2.70 | -10.00% | 0 | 0 | ||||||||||
| ROSTROJ ROUSÍNOV | 229.60 | -9.99% | 0 | 0 | ||||||||||
| IF TERCIER HOLDING | 132.40 | -9.99% | 0 | 0 | ||||||||||
| STATEK UHŘÍNOV | 555.60 | -9.99% | 0 | 0 | ||||||||||
| VODOH.SP.OLOMOUC | 154.90 | -9.99% | 0 | 0 | ||||||||||
| EGRETTA KOLÍN.DOP. | 242.20 | -9.99% | 0 | 0 | ||||||||||
| FTL PROSTĚJOV | 665.70 | -9.99% | 0 | 0 | ||||||||||
| VÁLCOVNY PLECHU | 30.21 | 0.00% | 0 | 0 | 32.50 | -9.97% | 0 | 0 | ||||||
| VOD.A KAN.JABLONNÉ | 80.40 | -9.96% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 71.40 | -9.96% | 0 | 0 | ||||||||||
| BALNEA | 26.20 | -9.96% | 0 | 0 | ||||||||||
| ||||||||||||||
