The Prague Stock Exchange and RM-System - daily results dne 27.10.1999
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 2.11.1999 1.11.1999 29.10.1999 27.10.1999 26.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 451.50 | -4.98% | 4 515 | 10 | 471.30 | +17.20% | 109 137 | 241 | ||||||
| OKD | 98.97 | +4.99% | 2 969 | 30 | 94.60 | +16.07% | 62 190 | 677 | ||||||
| K.S.I.O.-1.PF | 103.00 | +15.34% | 5 050 300 | 45 100 | ||||||||||
| ŽOS NYMBURK | 29.47 | 0.00% | 0 | 0 | 36.30 | +14.51% | 10 709 | 295 | ||||||
| ADAMOVSKÉ STROJ. | 126.84 | 0.00% | 0 | 0 | 145.60 | +13.75% | 8 690 | 61 | ||||||
| SANATORIUM MŠENÉ | 217.50 | +12.92% | 0 | 0 | ||||||||||
| PANKRÁC | 160.00 | +12.91% | 6 400 | 40 | ||||||||||
| PRAZSKE SLUZBY | 117.70 | 0.00% | 0 | 0 | 148.20 | +11.09% | 24 108 | 170 | ||||||
| MORAVSKÁ PRŮM. | 40.10 | +11.08% | 0 | 0 | ||||||||||
| BIOCEL | 195.10 | 0.00% | 0 | 0 | 208.80 | +10.35% | 16 097 | 79 | ||||||
| CARBORUNDUM ELECT. | 132.00 | +10.00% | 22 680 | 172 | ||||||||||
| DŮM MÓDY | 264.00 | +10.00% | 0 | 0 | ||||||||||
| FRUTA PODIVÍN | 24.20 | +10.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 77.00 | +10.00% | 6 657 | 87 | ||||||||||
| KAOLIN HLUBANY | 726.00 | +10.00% | 26 136 | 36 | ||||||||||
| KOVOŠROT DĚČÍN | 99.00 | +10.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.BROUMOV | 44.00 | +10.00% | 0 | 0 | ||||||||||
| MLÝNY ČERČANY | 4.40 | +10.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 660.70 | 0.00% | 0 | 0 | 550.00 | +10.00% | 1 100 | 2 | ||||||
| SILNICE JIČÍN | 45.10 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
