The Prague Stock Exchange and RM-System - daily results dne 27.10.2003
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 31.10.2003 30.10.2003 29.10.2003 27.10.2003 24.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 277.30 | -1.42% | 170 049 086 | 607 541 | 280.00 | -1.30% | 312 949 | 1 105 | ||||||
| OKD | 257.20 | 0.00% | 0 | 0 | 286.00 | +0.84% | 103 182 | 357 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 490.30 | -4.23% | 5 393 | 11 | ||||||
| PHILIP MORRIS ČR A | 14 070.00 | -1.51% | 66 919 473 | 4 707 | 14 189.80 | -1.45% | 1 028 258 | 72 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 781.00 | -2.84% | 23 430 | 30 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 272.00 | -1.22% | 6 872 | 3 | ||||||
| SEVEROČESKÉ DOLY | 865.00 | 0.00% | 182 550 | 213 | 880.10 | +8.25% | 60 527 | 69 | ||||||
| SM ENERGETIKA | 3 157.00 | 0.00% | 0 | 0 | 3 002.90 | -3.90% | 657 118 | 209 | ||||||
| SOKOLOVSKÁ UHELNÁ | 650.00 | -4.41% | 36 400 | 56 | 674.00 | +5.13% | 148 015 | 226 | ||||||
| SPOLANA | 72.92 | 0.00% | 0 | 0 | 82.50 | -1.19% | 8 759 | 106 | ||||||
| SPOLEK CH.HUT.VÝR. | 172.00 | 0.00% | 1 032 | 6 | 172.30 | -4.27% | 4 650 | 27 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 108 916 028 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 20 530 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 350 765 722 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 77 047 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 117 659 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 110 749 167 | 96 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 75 518 833 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 951.00 | 0.00% | 0 | 0 | 1 950.30 | 0.00% | 15 602 | 8 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 21 566 111 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
