The Prague Stock Exchange and RM-System - daily results dne 27.10.2020
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 2.11.2020 30.10.2020 29.10.2020 27.10.2020 26.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL10 | 8.02 | -7.07% | 4 485 | 500 | ||||||||||
| E4U | 95.50 | 0.00% | 9 550 | 100 | 95.00 | 0.00% | 0 | 0 | ||||||
| BORUSSIA DORTMUND | 123.30 | +3.27% | 12 330 | 100 | ||||||||||
| UNIQA INS | 135.10 | -1.39% | 16 210 | 120 | ||||||||||
| PHOTON ENERGY | 80.00 | 0.00% | 16 800 | 210 | ||||||||||
| EB EGB TL5 | 16.59 | -3.55% | 17 570 | 1 000 | ||||||||||
| EB SAP TL01 | 56.81 | +5.97% | 18 650 | 315 | ||||||||||
| EB KOM TL09 | 11.34 | +12.95% | 28 350 | 2 500 | ||||||||||
| EB GLD IC2 | 4 402.81 | -0.08% | 52 898 | 12 | ||||||||||
| EB DAX TS7 | 938.49 | +4.11% | 92 327 | 100 | ||||||||||
| OMV | 569.40 | -3.39% | 102 962 | 178 | ||||||||||
| EB WTI IC03 | 612.80 | +1.67% | 128 889 | 211 | ||||||||||
| EB DAX TL15 | 1 312.75 | -2.44% | 133 309 | 100 | ||||||||||
| EB BMW TS04 | 19.57 | +28.58% | 134 841 | 7 400 | ||||||||||
| ORLEN | 231.10 | -5.44% | 172 354 | 737 | ||||||||||
| RBI | 359.80 | -0.06% | 179 900 | 500 | ||||||||||
| TMR | 1 000.00 | +2.04% | 201 355 | 203 | ||||||||||
| COLT CZ GROUP SE | 288.00 | 0.00% | 300 262 | 1 047 | 284.00 | -1.38% | 43 248 | 151 | ||||||
| SHELL | 285.00 | -3.70% | 560 749 | 1 961 | ||||||||||
| EPH 4,50/25 | 100.50 | 0.00% | 808 300 | 80 | ||||||||||
| ||||||||||||||
